S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,70 16:24 |
22,35 22,39 |
+1,38 % 0,31 |
22,84 22,20 |
1,16 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,20 16:25 |
160,37 159,99 |
+1,38 % 2,21 |
162,49 159,42 |
53,09 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,22 16:24 |
172,00 170,87 |
+1,38 % 2,35 |
173,93 170,01 |
274,39 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,93 16:24 |
67,82 68,00 |
+1,37 % 0,93 |
69,35 67,57 |
809,10 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,04 16:24 |
400,30 397,74 |
+1,33 % 5,30 |
403,14 399,89 |
48,62 Tsd. | |
|
PTC Inc US69370C1009 |
180,7600 16:25 |
178,4800 178,4100 |
+1,32 % 2,35 |
181,1900 177,2200 |
78,50 Tsd. | |
|
American Express Company US0258161092 |
247,78 16:25 |
246,96 244,75 |
+1,24 % 3,03 |
248,20 245,04 |
345,64 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,34 16:22 |
487,86 487,32 |
+1,24 % 6,02 |
494,09 487,10 |
124,54 Tsd. | |
|
Axon Enterprise US05464C1018 |
320,5900 16:24 |
318,0000 316,7600 |
+1,21 % 3,83 |
324,8600 317,5100 |
111,33 Tsd. | |
|
Boeing Co US0970231058 |
181,02 16:24 |
179,10 178,90 |
+1,19 % 2,12 |
181,19 179,00 |
798,72 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,32 16:24 |
100,06 100,13 |
+1,18 % 1,19 |
101,38 99,89 |
108,38 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,63 16:25 |
292,68 291,21 |
+1,17 % 3,42 |
295,50 292,05 |
85,89 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1850 16:25 |
15,0000 15,0100 |
+1,17 % 0,18 |
15,2000 14,9600 |
2,64 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,44 16:24 |
487,08 487,04 |
+1,11 % 5,40 |
495,45 486,28 |
383,69 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,69 16:25 |
145,26 145,11 |
+1,09 % 1,58 |
147,46 144,84 |
346,66 Tsd. |