S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,78 16:38 |
36,45 36,30 |
+1,32 % 0,48 |
36,92 36,18 |
523,49 Tsd. | |
Axon Enterprise US05464C1018 |
320,9300 16:38 |
318,0000 316,7600 |
+1,32 % 4,17 |
324,8600 317,5100 |
119,77 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,32 16:37 |
273,59 271,76 |
+1,31 % 3,56 |
276,38 272,83 |
118,25 Tsd. | |
American Tower Corporation US03027X1000 |
212,10 16:38 |
209,56 209,37 |
+1,30 % 2,73 |
212,18 209,28 |
183,75 Tsd. | |
RTX Corporation US75513E1010 |
105,11 16:38 |
103,77 103,77 |
+1,29 % 1,34 |
105,58 103,62 |
882,18 Tsd. | |
S&P Global Inc US78409V1044 |
493,52 16:38 |
487,86 487,32 |
+1,27 % 6,20 |
494,09 487,10 |
147,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,68 16:32 |
400,30 397,74 |
+1,24 % 4,94 |
403,14 399,89 |
52,99 Tsd. | |
Oracle Corp US68389X1054 |
141,91 16:39 |
141,30 140,17 |
+1,24 % 1,74 |
143,11 141,21 |
1,14 Mio. | |
Charles Schwab Corporation US8085131055 |
65,53 16:38 |
64,64 64,75 |
+1,20 % 0,78 |
66,14 64,64 |
3,35 Mio. | |
LKQ Corporation US5018892084 |
45,6600 16:38 |
45,1600 45,1200 |
+1,20 % 0,54 |
45,7000 45,0400 |
132,83 Tsd. | |
General Dynamics Corporation US3695501086 |
294,64 16:39 |
292,68 291,21 |
+1,18 % 3,43 |
295,58 292,05 |
121,72 Tsd. | |
AES Corp US00130H1059 |
17,73 16:39 |
17,33 17,52 |
+1,17 % 0,21 |
17,74 17,31 |
771,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,27 16:38 |
100,06 100,13 |
+1,14 % 1,14 |
101,38 99,89 |
144,04 Tsd. | |
CBRE Group Inc US12504L1098 |
99,89 16:39 |
98,36 98,77 |
+1,13 % 1,12 |
99,93 98,36 |
152,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,75 16:38 |
145,26 145,11 |
+1,13 % 1,64 |
147,46 144,84 |
462,06 Tsd. |