S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
71,22 20:11 |
70,22 69,92 |
+1,86 % 1,30 |
71,23 69,93 |
2,01 Mio. | |
|
Tesla Inc US88160R1014 |
267,1799 20:12 |
262,8000 262,3300 |
+1,85 % 4,85 |
267,5900 257,8600 |
100,00 Mio. | |
|
Kroger Co US5010441013 |
52,81 20:11 |
52,33 51,86 |
+1,83 % 0,95 |
53,20 52,10 |
2,53 Mio. | |
|
AO Smith Corp US8318652091 |
82,19 20:12 |
81,18 80,73 |
+1,81 % 1,46 |
82,37 81,08 |
501,97 Tsd. | |
|
Blackstone Inc US09260D1072 |
123,46 20:12 |
121,79 121,28 |
+1,80 % 2,18 |
123,59 121,31 |
807,14 Tsd. | |
|
Nucor Corporation US6703461052 |
152,85 20:10 |
151,11 150,25 |
+1,73 % 2,60 |
153,73 150,94 |
730,62 Tsd. | |
|
Wabtec Corp US9297401088 |
159,95 20:10 |
157,54 157,24 |
+1,72 % 2,71 |
160,13 157,08 |
323,77 Tsd. | |
|
Dayforce Inc US15677J1088 |
49,15 20:11 |
48,43 48,32 |
+1,72 % 0,83 |
49,27 48,21 |
754,15 Tsd. | |
|
NVR Inc US62944T1051 |
7.610,50 20:11 |
7.530,00 7.484,08 |
+1,69 % 126,42 |
7.625,00 7.510,00 |
8,61 Tsd. | |
|
Revvity Inc US7140461093 |
105,77 20:12 |
104,54 104,01 |
+1,69 % 1,76 |
105,92 104,05 |
266,21 Tsd. | |
|
HP Inc US40434L1052 |
36,02 20:11 |
35,72 35,42 |
+1,68 % 0,60 |
36,06 35,52 |
2,66 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,20 20:11 |
150,43 149,76 |
+1,63 % 2,44 |
152,27 150,15 |
615,80 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
102,57 20:12 |
101,25 100,94 |
+1,61 % 1,63 |
102,90 100,90 |
1,53 Mio. | |
|
Vulcan Materials US9291601097 |
246,14 20:09 |
242,67 242,25 |
+1,61 % 3,89 |
246,50 241,05 |
208,88 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
102,17 20:12 |
100,95 100,59 |
+1,57 % 1,58 |
102,21 100,66 |
155,34 Tsd. |