S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
87,3100 16:07 |
86,5500 86,1500 |
+1,35 % 1,16 |
87,3100 86,3950 |
64,88 Tsd. | |
|
Waters Corp US9418481035 |
288,32 16:06 |
285,66 284,49 |
+1,35 % 3,83 |
288,94 283,61 |
24,03 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,16 16:06 |
323,65 324,83 |
+1,33 % 4,33 |
329,37 323,15 |
107,89 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
207,6200 16:06 |
206,0800 204,9000 |
+1,33 % 2,72 |
207,8300 204,3301 |
120,42 Tsd. | |
|
Hubbell Incorporated US4435106079 |
370,65 16:06 |
366,91 365,81 |
+1,32 % 4,84 |
370,65 365,79 |
45,36 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
80,44 16:06 |
79,65 79,39 |
+1,32 % 1,05 |
80,45 79,14 |
138,91 Tsd. | |
|
American Tower Corporation US03027X1000 |
194,80 16:07 |
193,07 192,27 |
+1,32 % 2,53 |
194,94 192,47 |
209,19 Tsd. | |
|
Veralto Corporation US92338C1036 |
95,59 16:07 |
94,72 94,35 |
+1,31 % 1,24 |
95,88 94,64 |
202,40 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,38 16:06 |
266,32 264,90 |
+1,31 % 3,48 |
268,50 264,89 |
52,19 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
317,29 16:06 |
313,82 313,28 |
+1,28 % 4,01 |
318,05 312,95 |
197,35 Tsd. | |
|
Edison International US2810201077 |
72,55 16:07 |
71,75 71,63 |
+1,28 % 0,92 |
72,56 71,64 |
85,87 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,19 16:06 |
15,11 15,00 |
+1,27 % 0,19 |
15,19 14,98 |
101,79 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,70 16:06 |
9,62 9,58 |
+1,25 % 0,12 |
9,71 9,61 |
552,18 Tsd. | |
|
Public Storage US74460D1090 |
288,91 16:06 |
285,52 285,39 |
+1,23 % 3,52 |
289,20 284,90 |
44,74 Tsd. | |
|
Zoetis Inc US98978V1035 |
176,95 16:06 |
175,44 174,81 |
+1,22 % 2,14 |
177,67 175,26 |
183,27 Tsd. |