S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
76,19 17:37 |
75,36 74,91 |
+1,71 % 1,28 |
77,12 75,23 |
396,12 Tsd. | |
|
Netflix Inc US64110L1061 |
644,1100 17:37 |
639,5000 633,3400 |
+1,70 % 10,77 |
653,4400 632,6000 |
2,36 Mio. | |
|
Danaher Corporation US2358511028 |
247,66 17:36 |
246,11 243,54 |
+1,69 % 4,12 |
250,35 245,18 |
951,28 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
273,6500 17:37 |
275,8600 269,2900 |
+1,62 % 4,36 |
277,6750 271,0200 |
979,55 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
79,28 17:37 |
78,53 78,03 |
+1,60 % 1,25 |
79,87 78,34 |
496,04 Tsd. | |
|
Synopsys Inc US8716071076 |
571,9950 17:37 |
573,0000 563,1200 |
+1,58 % 8,88 |
581,3700 571,4400 |
346,40 Tsd. | |
|
Wabtec Corp US9297401088 |
167,76 17:37 |
166,05 165,19 |
+1,56 % 2,57 |
167,93 165,20 |
311,91 Tsd. | |
|
Gartner Inc US3666511072 |
465,66 17:36 |
461,43 458,55 |
+1,55 % 7,11 |
467,68 460,86 |
59,55 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,74 17:38 |
140,00 138,59 |
+1,55 % 2,15 |
141,83 138,73 |
1,21 Mio. | |
|
General Motors Company US37045V1008 |
49,05 17:37 |
48,46 48,30 |
+1,54 % 0,75 |
49,05 48,26 |
3,83 Mio. | |
|
GE Vernova Inc US36828A1016 |
165,84 17:37 |
166,38 163,34 |
+1,53 % 2,50 |
168,25 163,68 |
674,76 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,81 17:37 |
86,68 86,50 |
+1,51 % 1,31 |
88,50 86,50 |
701,53 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
410,25 17:37 |
403,12 404,17 |
+1,50 % 6,08 |
412,42 401,30 |
401,25 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,6500 17:36 |
237,1200 231,2200 |
+1,48 % 3,43 |
237,1200 233,3200 |
510,19 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,56 17:36 |
836,55 830,70 |
+1,43 % 11,86 |
845,50 835,04 |
135,65 Tsd. |