S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
+3,02 % 9,18 |
316,6000 307,8500 |
581,73 Tsd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+2,96 % 6,85 |
244,23 235,92 |
2,54 Mio. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+2,90 % 5,27 |
187,9400 184,4600 |
41,67 Mio. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+2,88 % 3,46 |
128,79 123,01 |
6,60 Mio. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+2,84 % 2,11 |
76,88 74,69 |
15,62 Mio. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
+2,79 % 21,47 |
799,5300 770,5500 |
718,73 Tsd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+2,79 % 3,78 |
141,55 138,66 |
7,19 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
+2,78 % 1,78 |
66,9900 64,1700 |
25,83 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+2,75 % 11,92 |
447,3100 432,4050 |
1,76 Mio. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+2,72 % 20,02 |
773,61 743,64 |
556,74 Tsd. | |
Keysight Technologies Inc US49338L1035 |
139,57 31.07.24 |
137,95 135,95 |
+2,66 % 3,62 |
142,04 137,95 |
1,21 Mio. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
+2,65 % 2,01 |
81,2400 77,8000 |
18,90 Mio. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+2,63 % 8,62 |
354,97 330,00 |
985,11 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,39 31.07.24 |
69,58 67,63 |
+2,60 % 1,76 |
71,11 68,66 |
4,14 Mio. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
+2,59 % 2,24 |
89,1100 87,1500 |
10,04 Mio. |