S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,41 21:45 |
98,19 97,14 |
+3,37 % 3,27 |
100,68 95,48 |
1,04 Mio. | |
Invitation Homes Inc US46187W1071 |
34,31 21:45 |
33,53 33,20 |
+3,33 % 1,11 |
34,32 33,23 |
4,83 Mio. | |
Elevance Health Inc US0367521038 |
531,04 21:44 |
515,93 514,03 |
+3,31 % 17,02 |
534,22 515,79 |
971,08 Tsd. | |
Vulcan Materials US9291601097 |
262,12 21:45 |
257,23 253,77 |
+3,29 % 8,35 |
262,79 256,00 |
337,70 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,89 21:45 |
67,85 66,72 |
+3,25 % 2,17 |
69,23 67,71 |
1,93 Mio. | |
Genuine Parts Co US3724601055 |
142,43 21:45 |
138,50 137,97 |
+3,23 % 4,46 |
143,57 138,31 |
611,74 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
282,73 21:45 |
269,13 273,97 |
+3,20 % 8,76 |
283,30 267,00 |
852,25 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,86 21:45 |
262,90 261,61 |
+3,15 % 8,25 |
270,63 262,55 |
1,24 Mio. | |
Bath & Body Works Inc US0708301041 |
34,16 21:45 |
33,61 33,13 |
+3,11 % 1,03 |
34,50 33,51 |
2,82 Mio. | |
LKQ Corporation US5018892084 |
40,1600 21:45 |
38,9500 38,9500 |
+3,11 % 1,21 |
40,6000 38,9500 |
2,79 Mio. | |
Pentair Inc IE00BLS09M33 |
88,78 21:45 |
87,38 86,11 |
+3,10 % 2,67 |
88,97 87,12 |
1,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,43 21:45 |
235,58 232,29 |
+3,07 % 7,14 |
239,91 233,99 |
841,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
285,66 21:45 |
279,63 277,16 |
+3,07 % 8,50 |
289,45 275,49 |
863,68 Tsd. | |
CBRE Group Inc US12504L1098 |
110,66 21:45 |
110,00 107,43 |
+3,01 % 3,23 |
112,21 108,57 |
2,44 Mio. | |
AO Smith Corp US8318652091 |
84,64 21:45 |
83,55 82,18 |
+2,99 % 2,46 |
84,91 83,30 |
776,61 Tsd. |