S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
247,63 17:39 |
246,11 243,54 |
+1,68 % 4,09 |
250,35 245,18 |
974,53 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,5900 17:38 |
462,3300 455,0100 |
+1,67 % 7,58 |
468,7799 460,0000 |
998,84 Tsd. | |
|
Hasbro Inc US4180561072 |
59,9700 17:40 |
59,4800 59,0000 |
+1,64 % 0,97 |
61,3300 57,9950 |
1,52 Mio. | |
|
Synopsys Inc US8716071076 |
572,2700 17:39 |
573,0000 563,1200 |
+1,62 % 9,15 |
581,3700 571,4400 |
348,04 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
273,6500 17:39 |
275,8600 269,2900 |
+1,62 % 4,36 |
277,6750 271,0200 |
982,03 Tsd. | |
|
Prologis US74340W1036 |
125,74 17:39 |
124,65 123,75 |
+1,61 % 1,99 |
126,54 123,55 |
1,08 Mio. | |
|
Wabtec Corp US9297401088 |
167,82 17:39 |
166,05 165,19 |
+1,59 % 2,63 |
167,93 165,20 |
313,63 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,8900 17:40 |
237,1200 231,2200 |
+1,59 % 3,67 |
237,1200 233,3200 |
516,81 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
79,25 17:39 |
78,53 78,03 |
+1,56 % 1,22 |
79,87 78,34 |
499,09 Tsd. | |
|
Gartner Inc US3666511072 |
465,66 17:36 |
461,43 458,55 |
+1,55 % 7,11 |
467,68 460,86 |
59,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,70 17:39 |
140,00 138,59 |
+1,52 % 2,11 |
141,83 138,73 |
1,21 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
410,22 17:38 |
403,12 404,17 |
+1,50 % 6,05 |
412,42 401,30 |
402,35 Tsd. | |
|
General Motors Company US37045V1008 |
49,02 17:39 |
48,46 48,30 |
+1,48 % 0,72 |
49,05 48,26 |
3,90 Mio. | |
|
Eversource Energy US30040W1080 |
61,98 17:39 |
61,25 61,10 |
+1,44 % 0,88 |
62,12 61,05 |
312,59 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,56 17:36 |
836,55 830,70 |
+1,43 % 11,86 |
845,50 835,04 |
136,36 Tsd. |