S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
+1,54 % 3,26 |
215,6100 209,7500 |
1,54 Mio. | |
Globe Life Inc US37959E1029 |
92,07 29.07.24 |
91,35 90,69 |
+1,52 % 1,38 |
93,63 91,35 |
1,03 Mio. | |
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+1,52 % 3,53 |
237,20 229,72 |
298,13 Tsd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
+1,51 % 2,53 |
170,4300 167,9900 |
20,29 Mio. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+1,50 % 1,49 |
101,42 99,77 |
5,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
+1,46 % 54,14 |
3.799,6300 3.715,2800 |
224,70 Tsd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
+1,45 % 2,45 |
172,1600 169,7200 |
13,77 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
+1,45 % 3,11 |
218,1500 213,0000 |
2,00 Mio. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+1,44 % 0,51 |
36,20 35,43 |
3,83 Mio. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+1,43 % 0,96 |
68,4000 66,8000 |
16,15 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 29.07.24 |
17,5000 17,4500 |
+1,43 % 0,25 |
17,8900 17,4400 |
7,01 Mio. | |
FirstEnergy Corp US3379321074 |
41,52 29.07.24 |
41,01 40,94 |
+1,42 % 0,58 |
41,59 40,86 |
3,11 Mio. | |
PG&E Corporation US69331C1080 |
18,28 29.07.24 |
18,13 18,03 |
+1,39 % 0,25 |
18,42 18,02 |
11,96 Mio. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
+1,39 % 2,55 |
191,2400 182,9150 |
1,17 Mio. | |
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
+1,36 % 0,99 |
73,87 72,20 |
10,47 Mio. |