S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
403,36 19:49 |
400,30 397,74 |
+1,41 % 5,62 |
404,86 399,89 |
126,20 Tsd. | |
Arista Networks US0404131064 |
347,03 19:52 |
342,23 342,24 |
+1,40 % 4,79 |
348,88 340,20 |
552,58 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,14 19:52 |
63,30 63,26 |
+1,38 % 0,88 |
64,92 63,29 |
2,21 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
493,66 19:51 |
487,08 487,04 |
+1,36 % 6,62 |
495,81 486,28 |
1,17 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,15 19:51 |
205,54 205,42 |
+1,33 % 2,73 |
208,15 205,24 |
532,88 Tsd. | |
DaVita Inc US23918K1088 |
141,81 19:52 |
141,13 139,96 |
+1,32 % 1,85 |
142,20 139,89 |
136,57 Tsd. | |
RTX Corporation US75513E1010 |
105,14 19:52 |
103,77 103,77 |
+1,32 % 1,37 |
105,58 103,62 |
2,33 Mio. | |
Boston Scientific Corporation US1011371077 |
79,28 19:51 |
78,56 78,27 |
+1,29 % 1,01 |
79,37 78,19 |
3,12 Mio. | |
American Express Company US0258161092 |
247,89 19:51 |
246,96 244,75 |
+1,28 % 3,14 |
248,99 245,04 |
1,15 Mio. | |
Morgan Stanley US6174464486 |
103,74 19:51 |
102,45 102,44 |
+1,27 % 1,30 |
104,17 102,18 |
3,60 Mio. | |
Charles Schwab Corporation US8085131055 |
65,57 19:52 |
64,64 64,75 |
+1,27 % 0,82 |
66,37 64,64 |
7,95 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3750 19:52 |
40,7300 40,8600 |
+1,26 % 0,52 |
41,5900 40,6200 |
1,63 Mio. | |
Leidos Holdings Inc US5253271028 |
154,93 19:52 |
153,24 153,00 |
+1,26 % 1,93 |
155,29 152,79 |
279,30 Tsd. | |
Hubbell Incorporated US4435106079 |
383,99 19:51 |
377,25 379,26 |
+1,25 % 4,73 |
384,48 377,03 |
169,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,26 19:52 |
320,00 320,32 |
+1,23 % 3,94 |
325,33 319,67 |
706,14 Tsd. |