S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
52,0200 17:01 |
51,8800 51,6500 |
+0,72 % 0,37 |
52,4500 51,5200 |
1,07 Mio. | |
|
ResMed Inc US7611521078 |
205,31 17:00 |
206,94 203,88 |
+0,70 % 1,43 |
207,62 203,76 |
141,83 Tsd. | |
|
First Solar Inc US3364331070 |
215,0000 17:01 |
214,0000 213,5800 |
+0,66 % 1,42 |
218,1500 211,7887 |
541,37 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,5800 17:01 |
161,8400 160,5200 |
+0,66 % 1,06 |
163,9500 160,1195 |
9,01 Mio. | |
|
EQT Corporation US26884L1098 |
35,58 17:00 |
35,04 35,35 |
+0,64 % 0,23 |
35,58 34,95 |
2,25 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,56 17:01 |
165,64 164,52 |
+0,63 % 1,04 |
166,88 164,01 |
798,39 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,28 17:00 |
42,86 43,01 |
+0,63 % 0,27 |
43,56 42,69 |
14,27 Mio. | |
|
GoDaddy Inc US3802371076 |
145,32 17:00 |
145,06 144,43 |
+0,62 % 0,89 |
145,68 144,54 |
131,39 Tsd. | |
|
AutoZone Inc US0533321024 |
2.944,27 17:00 |
2.949,34 2.926,35 |
+0,61 % 17,92 |
2.949,34 2.931,91 |
17,99 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,77 17:01 |
102,80 102,17 |
+0,59 % 0,60 |
103,69 102,38 |
318,68 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,68 17:01 |
53,92 53,38 |
+0,56 % 0,30 |
54,00 53,26 |
3,60 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
843,9600 17:01 |
836,5100 839,3700 |
+0,55 % 4,59 |
848,8800 836,5100 |
701,33 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
289,22 17:00 |
292,15 287,74 |
+0,51 % 1,48 |
292,15 286,55 |
265,41 Tsd. | |
|
Carnival Corp PA1436583006 |
18,34 17:01 |
18,29 18,25 |
+0,49 % 0,09 |
18,50 18,16 |
4,33 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,00 17:01 |
211,20 209,98 |
+0,49 % 1,02 |
212,35 208,92 |
2,68 Mio. |