S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 17:32 |
19,71 19,64 |
+0,48 % 0,10 |
20,16 19,69 |
2,29 Mio. | |
Starbucks Corporation US8552441094 |
74,5450 17:33 |
74,6600 74,1900 |
+0,48 % 0,36 |
74,9000 74,1900 |
3,24 Mio. | |
Best Buy Company US0865161014 |
88,52 17:32 |
88,25 88,10 |
+0,48 % 0,42 |
89,02 87,72 |
830,81 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 17:33 |
8,5000 8,5200 |
+0,47 % 0,04 |
8,6099 8,3800 |
11,40 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,80 17:33 |
271,99 270,53 |
+0,47 % 1,27 |
271,99 269,58 |
143,60 Tsd. | |
Philip Morris International Inc US7181721090 |
107,94 17:33 |
108,19 107,46 |
+0,45 % 0,48 |
108,58 107,70 |
851,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
+0,42 % 16,58 |
3.960,1900 3.930,5600 |
44,32 Tsd. | |
Walmart Inc US9311421039 |
71,11 17:33 |
71,20 70,82 |
+0,42 % 0,30 |
71,33 70,65 |
4,35 Mio. | |
Alphabet C US02079K1079 |
179,9500 17:32 |
180,3700 179,2200 |
+0,41 % 0,73 |
181,9700 179,8800 |
5,05 Mio. | |
GE Aerospace US3696043013 |
159,43 17:33 |
159,66 158,79 |
+0,40 % 0,64 |
160,44 157,62 |
2,17 Mio. | |
Bank of America Corporation US0605051046 |
43,18 17:33 |
42,86 43,01 |
+0,40 % 0,17 |
43,56 42,69 |
16,66 Mio. | |
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+0,38 % 32,34 |
8.507,74 8.350,08 |
3,79 Tsd. | |
DaVita Inc US23918K1088 |
136,58 17:32 |
136,90 136,06 |
+0,38 % 0,52 |
136,90 134,48 |
168,20 Tsd. | |
D R Horton Inc US23331A1097 |
174,05 17:33 |
173,75 173,42 |
+0,36 % 0,63 |
177,06 171,13 |
1,65 Mio. | |
Invitation Homes Inc US46187W1071 |
36,05 17:33 |
36,12 35,92 |
+0,36 % 0,13 |
36,17 35,87 |
753,15 Tsd. |