S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.212,86 18:12 |
1.196,27 1.212,27 |
+0,05 % 0,59 |
1.214,78 1.176,31 |
167,40 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
129,56 18:13 |
126,95 129,54 |
+0,02 % 0,02 |
129,93 125,89 |
383,68 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
112,77 18:15 |
112,11 112,76 |
+0,00 % 0,01 |
114,68 110,74 |
1,64 Mio. | |
|
WW Grainger Inc US3848021040 |
952,62 18:06 |
945,18 952,79 |
-0,02 % -0,17 |
952,62 924,25 |
108,93 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,09 18:15 |
49,62 49,10 |
-0,02 % -0,01 |
50,63 48,54 |
1,46 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,22 18:15 |
110,84 113,36 |
-0,13 % -0,14 |
114,11 108,61 |
443,72 Tsd. | |
|
Fortive Corporation US34959J1088 |
68,34 18:15 |
66,80 68,44 |
-0,15 % -0,10 |
68,41 66,15 |
1,09 Mio. | |
|
Royal Caribbean Group LR0008862868 |
138,63 18:14 |
132,73 138,85 |
-0,16 % -0,22 |
138,89 130,08 |
1,47 Mio. | |
|
Centene Corp US15135B1017 |
77,96 18:14 |
77,20 78,09 |
-0,17 % -0,13 |
78,33 76,42 |
1,31 Mio. | |
|
CME Group Inc US12572Q1058 |
199,4700 18:14 |
200,1400 199,8300 |
-0,18 % -0,36 |
202,7500 196,6200 |
1,06 Mio. | |
|
FMC Corp US3024913036 |
62,07 18:14 |
59,15 62,19 |
-0,19 % -0,12 |
62,19 58,36 |
924,14 Tsd. | |
|
Universal Health Services US9139031002 |
212,79 18:14 |
209,11 213,21 |
-0,20 % -0,42 |
213,00 205,15 |
186,90 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,61 18:15 |
102,85 101,83 |
-0,22 % -0,22 |
103,38 100,73 |
1,15 Mio. | |
|
CDW Corporation US12514G1085 |
209,3250 18:15 |
212,0800 209,8500 |
-0,25 % -0,53 |
212,0800 205,9400 |
482,67 Tsd. | |
|
Hubbell Incorporated US4435106079 |
365,22 18:13 |
350,03 366,19 |
-0,26 % -0,97 |
366,19 346,13 |
253,55 Tsd. |