S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+1,41 % 1,38 |
99,5000 97,2000 |
1,23 Mio. | |
|
Best Buy Company US0865161014 |
85,24 16.08.24 |
84,03 84,06 |
+1,40 % 1,18 |
85,35 83,82 |
1,92 Mio. | |
|
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+1,40 % 1,72 |
125,0000 121,1800 |
302,59 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
+1,39 % 0,76 |
55,43 54,61 |
19,17 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,2600 16.08.24 |
483,4700 485,5200 |
+1,39 % 6,74 |
495,6299 479,7200 |
590,42 Tsd. | |
|
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+1,39 % 43,93 |
3.227,40 3.172,36 |
86,32 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
+1,37 % 0,79 |
58,54 57,30 |
7,44 Mio. | |
|
McDonalds Corp US5801351017 |
278,49 16.08.24 |
274,75 274,87 |
+1,32 % 3,62 |
279,50 274,70 |
3,29 Mio. | |
|
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
+1,31 % 0,82 |
63,51 61,95 |
944,85 Tsd. | |
|
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
+1,31 % 0,25 |
19,36 19,08 |
24,72 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
227,50 16.08.24 |
225,00 224,56 |
+1,31 % 2,94 |
228,52 225,00 |
438,29 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
56,01 16.08.24 |
55,56 55,29 |
+1,30 % 0,72 |
56,22 55,22 |
3,47 Mio. | |
|
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+1,27 % 0,46 |
37,0700 36,7200 |
827,59 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,8800 16.08.24 |
205,2900 205,2900 |
+1,26 % 2,59 |
208,8000 204,1600 |
1,12 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,6200 16.08.24 |
34,2200 34,1900 |
+1,26 % 0,43 |
34,8300 34,0300 |
11,47 Mio. |