S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,4600 15:48 |
124,1000 123,2400 |
+1,80 % 2,22 |
125,5500 123,7700 |
80,99 Tsd. | |
Globe Life Inc US37959E1029 |
89,87 15:47 |
94,01 88,28 |
+1,80 % 1,59 |
94,01 89,53 |
94,68 Tsd. | |
Roper Technologies Inc US7766961061 |
541,4400 15:48 |
541,1300 531,9700 |
+1,78 % 9,47 |
543,5600 538,9900 |
75,16 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,0650 15:48 |
207,0200 205,4500 |
+1,76 % 3,62 |
209,6100 206,8100 |
14,06 Tsd. | |
AT&T Inc US00206R1023 |
19,50 15:48 |
19,15 19,16 |
+1,75 % 0,34 |
19,53 19,15 |
5,60 Mio. | |
FactSet Research Systems Inc US3030751057 |
410,25 15:47 |
407,00 403,21 |
+1,75 % 7,04 |
411,85 406,34 |
19,66 Tsd. | |
Comcast Corporation US20030N1019 |
38,7550 15:48 |
38,5400 38,0900 |
+1,75 % 0,67 |
38,8050 38,2700 |
926,16 Tsd. | |
Centene Corp US15135B1017 |
67,26 15:47 |
66,67 66,12 |
+1,72 % 1,14 |
67,51 66,67 |
189,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
318,0100 15:47 |
317,7700 312,6600 |
+1,71 % 5,35 |
319,3950 315,4400 |
69,16 Tsd. | |
Crown Castle Inc US22822V1017 |
107,26 15:48 |
106,25 105,47 |
+1,70 % 1,79 |
107,26 105,96 |
62,26 Tsd. | |
Cooper Companies Inc US2166485019 |
93,5500 15:47 |
92,3500 91,9900 |
+1,70 % 1,56 |
93,5500 91,8900 |
73,22 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,34 15:48 |
39,86 39,67 |
+1,69 % 0,67 |
40,45 39,79 |
1,73 Mio. | |
American Tower Corporation US03027X1000 |
212,85 15:48 |
210,54 209,39 |
+1,65 % 3,46 |
213,04 209,22 |
96,22 Tsd. | |
Amgen Inc US0311621009 |
341,0800 15:48 |
335,9900 335,6100 |
+1,63 % 5,47 |
341,3600 334,8100 |
125,59 Tsd. | |
CMS Energy Corporation US1258961002 |
63,48 15:48 |
63,49 62,47 |
+1,62 % 1,01 |
63,66 62,33 |
107,27 Tsd. |