S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
139,30 21:59 |
136,95 136,22 |
+2,26 % 3,08 |
140,75 136,75 |
899,32 Tsd. | |
General Motors Company US37045V1008 |
49,01 21:58 |
48,02 47,93 |
+2,25 % 1,08 |
49,35 47,91 |
10,62 Mio. | |
Charter Communications Inc New US16119P1084 |
310,9700 21:59 |
306,7500 304,1400 |
+2,25 % 6,83 |
312,6200 303,7650 |
902,15 Tsd. | |
Match Group Inc US57667L1070 |
32,2550 21:58 |
31,6700 31,5500 |
+2,23 % 0,71 |
32,8300 31,4200 |
6,00 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,32 21:59 |
220,80 219,44 |
+2,22 % 4,88 |
224,97 218,44 |
1,09 Mio. | |
Celanese Corporation US1508701034 |
142,28 21:59 |
139,93 139,19 |
+2,22 % 3,09 |
142,65 138,51 |
642,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,52 21:59 |
318,79 317,51 |
+2,21 % 7,01 |
326,04 317,19 |
976,27 Tsd. | |
Expedia Group Inc US30212P3038 |
131,5400 21:58 |
129,2000 128,7200 |
+2,19 % 2,82 |
131,9300 128,8700 |
1,20 Mio. | |
Skyworks Solutions Inc US83088M1027 |
112,3550 21:59 |
111,0000 109,9500 |
+2,19 % 2,41 |
113,7000 109,9700 |
2,22 Mio. | |
Incyte Corporation US45337C1027 |
63,6250 21:59 |
63,0000 62,2900 |
+2,14 % 1,34 |
63,9300 62,6100 |
1,33 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,91 21:59 |
96,56 95,88 |
+2,12 % 2,03 |
99,00 96,14 |
2,46 Mio. | |
PulteGroup Inc US7458671010 |
116,25 21:59 |
114,98 113,84 |
+2,12 % 2,41 |
117,55 114,98 |
1,77 Mio. | |
Masco Corp US5745991068 |
70,68 21:59 |
69,65 69,22 |
+2,11 % 1,46 |
71,14 69,56 |
1,73 Mio. | |
EPAM Systems Inc US29414B1044 |
193,15 21:59 |
190,04 189,17 |
+2,10 % 3,98 |
193,94 189,17 |
398,09 Tsd. | |
Fastenal Company US3119001044 |
65,5150 21:59 |
67,7500 64,1700 |
+2,10 % 1,35 |
67,7700 65,0700 |
6,15 Mio. |