S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
52,1850 18:41 |
51,5300 51,6500 |
+1,04 % 0,54 |
52,4500 51,3000 |
844,49 Tsd. | |
HP Inc US40434L1052 |
33,89 18:42 |
33,63 33,54 |
+1,03 % 0,35 |
34,17 33,58 |
2,04 Mio. | |
Axon Enterprise US05464C1018 |
368,7400 18:39 |
368,1000 365,0000 |
+1,02 % 3,74 |
375,9499 366,1400 |
266,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,98 18:41 |
58,85 58,41 |
+0,98 % 0,57 |
59,11 58,31 |
3,37 Mio. | |
Leidos Holdings Inc US5253271028 |
145,61 18:41 |
144,00 144,21 |
+0,97 % 1,40 |
145,74 143,48 |
244,61 Tsd. | |
Mosaic Company US61945C1036 |
27,31 18:41 |
27,16 27,05 |
+0,94 % 0,26 |
27,63 27,06 |
907,05 Tsd. | |
Tractor Supply Company US8923561067 |
262,9000 18:41 |
260,7300 260,5200 |
+0,91 % 2,38 |
265,3300 259,1700 |
316,56 Tsd. | |
Amphenol Corp US0320951017 |
63,18 18:41 |
62,85 62,62 |
+0,89 % 0,56 |
63,59 62,61 |
1,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8100 18:41 |
35,5100 35,5100 |
+0,84 % 0,30 |
36,3900 35,2900 |
911,02 Tsd. | |
Apple Inc US0378331005 |
218,0600 18:41 |
216,0700 216,2400 |
+0,84 % 1,82 |
219,5099 215,6000 |
19,09 Mio. | |
Arista Networks US0404131064 |
338,54 18:41 |
337,00 335,81 |
+0,81 % 2,73 |
343,12 335,38 |
387,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,16 18:41 |
64,74 64,64 |
+0,80 % 0,52 |
65,50 64,27 |
1,61 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,29 18:40 |
495,49 494,34 |
+0,80 % 3,95 |
499,09 492,00 |
327,51 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,98 18:42 |
55,60 55,55 |
+0,77 % 0,43 |
56,34 55,08 |
4,70 Mio. | |
Lockheed Martin Corp US5398301094 |
555,77 18:41 |
551,07 551,58 |
+0,76 % 4,19 |
557,15 550,40 |
302,03 Tsd. |