S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0450 21:48 |
28,6300 28,6400 |
+1,41 % 0,41 |
29,1100 28,5000 |
188,40 Tsd. | |
Morgan Stanley US6174464486 |
103,88 21:49 |
102,45 102,44 |
+1,40 % 1,44 |
104,17 102,18 |
4,77 Mio. | |
RTX Corporation US75513E1010 |
105,21 21:49 |
103,77 103,77 |
+1,38 % 1,44 |
105,58 103,62 |
4,82 Mio. | |
News Corporation US65249B1098 |
28,1050 21:49 |
27,6900 27,7300 |
+1,35 % 0,38 |
28,2000 27,5753 |
1,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6650 21:49 |
8,4900 8,5500 |
+1,35 % 0,12 |
8,6800 8,4450 |
12,63 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,01 21:49 |
400,30 397,74 |
+1,32 % 5,27 |
404,86 399,89 |
225,25 Tsd. | |
Moodys Corp US6153691059 |
456,29 21:49 |
450,23 450,36 |
+1,32 % 5,93 |
457,67 440,00 |
1,11 Mio. | |
DaVita Inc US23918K1088 |
141,80 21:49 |
141,13 139,96 |
+1,31 % 1,84 |
142,21 139,89 |
222,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,07 21:49 |
232,00 231,09 |
+1,29 % 2,98 |
234,29 230,37 |
908,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7500 21:49 |
325,8400 326,5700 |
+1,28 % 4,18 |
333,0000 324,5300 |
130,69 Tsd. | |
Insulet Corporation US45784P1012 |
196,7100 21:48 |
195,1100 194,2300 |
+1,28 % 2,48 |
199,4800 193,2300 |
192,03 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,05 21:49 |
29,55 29,67 |
+1,26 % 0,38 |
30,09 29,40 |
4,37 Mio. | |
Welltower OP Inc US95040Q1040 |
109,99 21:49 |
108,75 108,63 |
+1,25 % 1,36 |
110,63 108,45 |
1,85 Mio. | |
STERIS plc IE00BFY8C754 |
231,63 21:49 |
229,41 228,77 |
+1,25 % 2,86 |
231,69 229,08 |
260,21 Tsd. | |
Xylem Inc US98419M1009 |
141,06 21:49 |
138,91 139,34 |
+1,23 % 1,72 |
141,09 138,41 |
542,14 Tsd. |