S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
421,87 21:25 |
417,02 416,76 |
+1,23 % 5,11 |
421,87 413,62 |
98,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,15 21:27 |
91,24 91,08 |
+1,17 % 1,07 |
92,27 90,62 |
779,97 Tsd. | |
STERIS plc IE00BFY8C754 |
219,92 21:27 |
216,87 217,38 |
+1,17 % 2,54 |
220,06 215,20 |
142,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,80 21:27 |
106,82 106,58 |
+1,14 % 1,22 |
107,82 106,17 |
593,94 Tsd. | |
Ross Stores Inc US7782961038 |
145,6350 21:28 |
144,2400 144,0000 |
+1,14 % 1,64 |
145,7450 144,0200 |
766,00 Tsd. | |
Abbott Laboratories US0028241000 |
103,49 21:28 |
102,03 102,33 |
+1,13 % 1,16 |
103,54 101,76 |
1,89 Mio. | |
Colgate Palmolive Co US1941621039 |
96,98 21:27 |
96,00 95,89 |
+1,13 % 1,09 |
97,00 95,89 |
1,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,86 21:27 |
136,30 135,33 |
+1,13 % 1,53 |
136,97 134,70 |
549,76 Tsd. | |
PTC Inc US69370C1009 |
186,0000 21:27 |
183,4300 183,9700 |
+1,10 % 2,03 |
186,1400 183,1400 |
262,74 Tsd. | |
Prologis US74340W1036 |
114,53 21:27 |
113,68 113,30 |
+1,08 % 1,23 |
114,94 113,09 |
1,34 Mio. | |
Xylem Inc US98419M1009 |
134,14 21:27 |
132,55 132,71 |
+1,07 % 1,43 |
134,24 131,12 |
543,20 Tsd. | |
American Water Works US0304201033 |
129,32 21:27 |
128,63 127,96 |
+1,06 % 1,36 |
129,82 127,21 |
397,26 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,58 21:26 |
199,46 199,50 |
+1,04 % 2,08 |
201,80 199,10 |
184,22 Tsd. | |
Realty Income Corporation US7561091049 |
53,00 21:27 |
52,69 52,45 |
+1,04 % 0,55 |
53,03 52,38 |
2,28 Mio. | |
QUALCOMM Inc US7475251036 |
205,9200 21:28 |
205,8500 203,8100 |
+1,04 % 2,11 |
206,7500 203,9800 |
4,35 Mio. |