S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
275,91 19:02 |
267,95 265,30 |
+4,00 % 10,61 |
275,98 267,95 |
73,17 Tsd. | |
Boeing Co US0970231058 |
187,17 19:04 |
179,45 180,07 |
+3,94 % 7,10 |
187,33 179,45 |
2,94 Mio. | |
General Dynamics Corporation US3695501086 |
295,82 19:03 |
286,61 284,67 |
+3,92 % 11,15 |
295,90 286,61 |
815,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,4800 19:03 |
218,3200 218,0400 |
+3,87 % 8,44 |
226,5400 218,2784 |
88,75 Tsd. | |
Blackstone Inc US09260D1072 |
142,91 19:04 |
137,71 137,63 |
+3,84 % 5,28 |
142,96 136,15 |
2,54 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,76 19:01 |
309,39 309,91 |
+3,83 % 11,86 |
321,76 309,39 |
95,05 Tsd. | |
FMC Corp US3024913036 |
59,10 19:04 |
56,49 56,95 |
+3,78 % 2,15 |
59,24 56,21 |
620,85 Tsd. | |
Dayforce Inc US15677J1088 |
53,22 19:05 |
51,76 51,29 |
+3,76 % 1,93 |
53,29 51,14 |
1,49 Mio. | |
Danaher Corporation US2358511028 |
275,68 19:03 |
265,38 265,76 |
+3,73 % 9,92 |
275,81 264,39 |
2,12 Mio. | |
Halliburton Co US4062161017 |
34,22 19:05 |
32,98 32,99 |
+3,73 % 1,23 |
34,28 32,73 |
4,67 Mio. | |
Martin Marietta Materials Inc US5732841060 |
557,84 19:05 |
540,53 537,83 |
+3,72 % 20,01 |
559,36 539,45 |
291,07 Tsd. | |
APA Corporation US03743Q1085 |
31,4050 19:05 |
30,1900 30,2800 |
+3,72 % 1,13 |
31,4400 30,1300 |
1,33 Mio. | |
Corteva Inc US22052L1044 |
55,81 19:05 |
53,62 53,82 |
+3,70 % 1,99 |
55,91 53,54 |
1,12 Mio. | |
Lennar Corp US5260571048 |
174,85 19:05 |
169,90 168,79 |
+3,59 % 6,06 |
174,96 168,01 |
871,87 Tsd. | |
AutoZone Inc US0533321024 |
3.047,11 19:03 |
2.930,00 2.941,73 |
+3,58 % 105,38 |
3.047,11 2.921,87 |
77,57 Tsd. |