S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,95 16:52 |
135,53 135,74 |
+2,36 % 3,21 |
140,67 135,48 |
216,94 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,21 16:52 |
309,39 309,91 |
+2,36 % 7,30 |
319,51 309,39 |
46,60 Tsd. | |
|
Danaher Corporation US2358511028 |
272,01 16:53 |
265,38 265,76 |
+2,35 % 6,25 |
273,33 264,39 |
1,12 Mio. | |
|
Centene Corp US15135B1017 |
67,58 16:52 |
66,67 66,12 |
+2,21 % 1,46 |
68,28 66,67 |
1,22 Mio. | |
|
Steel Dynamics Inc US8581191009 |
126,0000 16:51 |
125,0100 123,2900 |
+2,20 % 2,71 |
126,6650 123,7600 |
348,89 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,66 16:52 |
113,00 112,22 |
+2,17 % 2,44 |
116,90 113,00 |
514,27 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
207,46 16:53 |
203,77 203,15 |
+2,12 % 4,31 |
208,88 203,77 |
72,17 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
540,47 16:53 |
533,66 529,26 |
+2,12 % 11,21 |
540,82 529,34 |
142,47 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,94 16:51 |
143,93 142,93 |
+2,10 % 3,01 |
147,13 143,82 |
74,73 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,9500 16:52 |
1.070,7500 1.060,8600 |
+2,08 % 22,09 |
1.102,9500 1.068,0550 |
135,75 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
209,6800 16:52 |
207,0200 205,4500 |
+2,06 % 4,23 |
212,5450 206,8100 |
160,82 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,16 16:53 |
25,94 26,61 |
+2,05 % 0,55 |
27,57 25,77 |
5,75 Mio. | |
|
Humana Inc US4448591028 |
394,20 16:51 |
392,25 386,30 |
+2,05 % 7,90 |
398,37 389,58 |
245,14 Tsd. | |
|
CarMax Group US1431301027 |
81,53 16:52 |
79,48 79,90 |
+2,04 % 1,63 |
81,62 79,25 |
157,60 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,7850 16:52 |
47,3700 46,8500 |
+2,00 % 0,94 |
48,1700 47,0600 |
4,69 Mio. |