S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
272,50 16:57 |
265,38 265,76 |
+2,53 % 6,74 |
273,33 264,39 |
1,15 Mio. | |
Brown Forman Corp US1156372096 |
44,82 16:58 |
44,03 43,72 |
+2,52 % 1,10 |
45,40 43,77 |
361,64 Tsd. | |
AbbVie Inc US00287Y1091 |
180,51 16:58 |
177,00 176,21 |
+2,44 % 4,30 |
186,11 171,80 |
3,63 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,35 16:57 |
143,93 142,93 |
+2,40 % 3,43 |
147,13 143,82 |
76,93 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5550 16:58 |
33,8800 32,7700 |
+2,40 % 0,79 |
34,6100 33,4800 |
5,19 Mio. | |
Raymond James Financial Inc US7547301090 |
114,91 16:57 |
113,00 112,22 |
+2,39 % 2,69 |
116,90 113,00 |
520,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,1900 16:58 |
125,0100 123,2900 |
+2,35 % 2,90 |
126,6650 123,7600 |
368,81 Tsd. | |
Genuine Parts Co US3724601055 |
138,88 16:58 |
135,53 135,74 |
+2,31 % 3,14 |
140,67 135,48 |
223,49 Tsd. | |
Centene Corp US15135B1017 |
67,63 16:58 |
66,67 66,12 |
+2,28 % 1,51 |
68,28 66,67 |
1,25 Mio. | |
Parker Hannifin Corp US7010941042 |
541,16 16:57 |
533,66 529,26 |
+2,25 % 11,90 |
541,21 529,34 |
144,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,8300 16:57 |
218,3200 218,0400 |
+2,20 % 4,79 |
223,4450 218,2784 |
39,98 Tsd. | |
CarMax Group US1431301027 |
81,65 16:57 |
79,48 79,90 |
+2,18 % 1,75 |
81,70 79,25 |
164,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,7450 16:57 |
1.070,7500 1.060,8600 |
+2,16 % 22,89 |
1.102,9500 1.068,0550 |
138,71 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,45 16:53 |
203,77 203,15 |
+2,12 % 4,30 |
208,88 203,77 |
73,77 Tsd. | |
D R Horton Inc US23331A1097 |
174,69 16:57 |
172,28 171,07 |
+2,12 % 3,62 |
174,80 170,33 |
510,12 Tsd. |