S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
163,22 04.09.24 |
160,28 161,02 |
+1,37 % 2,20 |
166,70 160,28 |
7,32 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.350,62 04.09.24 |
1.333,77 1.332,49 |
+1,36 % 18,13 |
1.353,60 1.333,77 |
120,05 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0700 04.09.24 |
35,5600 35,5900 |
+1,35 % 0,48 |
36,1000 35,5600 |
7,43 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 04.09.24 |
57,12 56,73 |
+1,34 % 0,76 |
57,73 56,87 |
3,27 Mio. | |
Lockheed Martin Corp US5398301094 |
574,78 04.09.24 |
569,34 567,22 |
+1,33 % 7,56 |
578,73 568,72 |
941,77 Tsd. | |
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
+1,33 % 4,53 |
345,1100 337,3600 |
390,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,42 04.09.24 |
60,81 60,62 |
+1,32 % 0,80 |
61,64 60,65 |
2,39 Mio. | |
GE Aerospace US3696043013 |
166,36 04.09.24 |
163,50 164,21 |
+1,31 % 2,15 |
166,62 163,40 |
4,11 Mio. | |
General Mills Inc US3703341046 |
73,58 04.09.24 |
72,65 72,63 |
+1,31 % 0,95 |
73,77 72,60 |
2,90 Mio. | |
Costco Wholesale Corporation US22160K1051 |
890,0200 04.09.24 |
877,4500 878,5700 |
+1,30 % 11,45 |
891,7550 876,5866 |
1,43 Mio. | |
AFLAC Inc US0010551028 |
110,49 04.09.24 |
109,96 109,07 |
+1,30 % 1,42 |
111,14 109,00 |
1,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,13 04.09.24 |
79,82 79,11 |
+1,29 % 1,02 |
80,87 79,82 |
1,34 Mio. | |
QUALCOMM Inc US7475251036 |
165,3300 04.09.24 |
163,0000 163,2400 |
+1,28 % 2,09 |
168,2400 162,6300 |
6,74 Mio. | |
First Solar Inc US3364331070 |
215,4000 04.09.24 |
211,6800 212,7400 |
+1,25 % 2,66 |
217,9800 211,1000 |
1,16 Mio. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
+1,24 % 0,94 |
78,45 75,03 |
5,28 Mio. |