S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,68 20:52 |
46,51 46,53 |
+2,47 % 1,15 |
47,95 46,38 |
2,36 Mio. | |
United Rentals US9113631090 |
735,87 20:53 |
731,78 718,64 |
+2,40 % 17,23 |
738,18 715,00 |
298,55 Tsd. | |
Simon Property Group Inc US8288061091 |
157,12 20:53 |
153,71 153,45 |
+2,39 % 3,67 |
157,23 153,48 |
788,56 Tsd. | |
American International Group Inc US0268747849 |
76,11 20:54 |
74,68 74,42 |
+2,27 % 1,69 |
76,44 74,68 |
3,11 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,80 20:53 |
78,53 78,03 |
+2,27 % 1,77 |
79,98 78,34 |
1,40 Mio. | |
GE Aerospace US3696043013 |
162,72 20:52 |
159,97 159,13 |
+2,26 % 3,59 |
162,94 159,77 |
3,38 Mio. | |
Broadcom Inc US11135F1012 |
160,8950 20:54 |
160,2300 157,3500 |
+2,25 % 3,55 |
162,9900 157,9000 |
16,33 Mio. | |
Generac Holding Inc US3687361044 |
160,01 20:53 |
159,17 156,49 |
+2,25 % 3,52 |
160,49 155,98 |
345,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9250 20:53 |
154,2300 151,5800 |
+2,21 % 3,35 |
156,7000 152,5450 |
31,90 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
79,19 20:53 |
77,60 77,48 |
+2,20 % 1,71 |
79,34 76,95 |
1,14 Mio. | |
Axon Enterprise US05464C1018 |
315,2350 20:53 |
310,5000 308,4500 |
+2,20 % 6,79 |
315,7300 306,8100 |
241,88 Tsd. | |
Keysight Technologies Inc US49338L1035 |
140,42 20:53 |
138,70 137,40 |
+2,20 % 3,02 |
140,45 138,10 |
419,77 Tsd. | |
AES Corp US00130H1059 |
17,48 20:53 |
17,40 17,10 |
+2,19 % 0,38 |
17,57 17,16 |
4,81 Mio. | |
Hubbell Incorporated US4435106079 |
378,34 20:51 |
375,58 370,23 |
+2,19 % 8,11 |
379,95 372,32 |
258,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,3600 20:54 |
281,8000 280,2350 |
+2,19 % 6,13 |
286,4300 280,8500 |
952,34 Tsd. |