S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,01 21:31 |
96,00 95,89 |
+1,17 % 1,12 |
97,01 95,89 |
1,53 Mio. | |
American Water Works US0304201033 |
129,45 21:30 |
128,63 127,96 |
+1,16 % 1,49 |
129,82 127,21 |
400,65 Tsd. | |
Abbott Laboratories US0028241000 |
103,52 21:31 |
102,03 102,33 |
+1,16 % 1,19 |
103,54 101,76 |
1,90 Mio. | |
STERIS plc IE00BFY8C754 |
219,87 21:30 |
216,87 217,38 |
+1,14 % 2,49 |
220,06 215,20 |
144,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,52 21:31 |
417,02 416,76 |
+1,14 % 4,76 |
422,00 413,62 |
104,21 Tsd. | |
Amazon.com Inc US0231351067 |
199,8278 21:31 |
198,6500 197,5900 |
+1,13 % 2,24 |
200,5500 198,1700 |
28,26 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,78 21:30 |
106,82 106,58 |
+1,13 % 1,20 |
107,83 106,17 |
606,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,3750 21:31 |
50,9100 50,8100 |
+1,11 % 0,57 |
51,7500 50,7600 |
1,21 Mio. | |
PTC Inc US69370C1009 |
185,9900 21:30 |
183,4300 183,9700 |
+1,10 % 2,02 |
186,1400 183,1400 |
265,63 Tsd. | |
Cintas Corporation US1729081059 |
710,2750 21:29 |
702,9000 702,6700 |
+1,08 % 7,61 |
710,6250 697,7700 |
169,87 Tsd. | |
Realty Income Corporation US7561091049 |
53,02 21:31 |
52,69 52,45 |
+1,08 % 0,57 |
53,03 52,38 |
2,30 Mio. | |
Ross Stores Inc US7782961038 |
145,5500 21:31 |
144,2400 144,0000 |
+1,08 % 1,55 |
145,7450 144,0200 |
774,83 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,75 21:30 |
136,30 135,33 |
+1,05 % 1,42 |
136,97 134,70 |
557,02 Tsd. | |
ON Semiconductor US6821891057 |
73,4400 21:30 |
73,1500 72,6800 |
+1,05 % 0,76 |
74,6700 72,7700 |
2,07 Mio. | |
Prologis US74340W1036 |
114,47 21:30 |
113,68 113,30 |
+1,03 % 1,17 |
114,94 113,09 |
1,35 Mio. |