S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,61 20:36 |
46,51 46,53 |
+2,32 % 1,08 |
47,95 46,38 |
2,31 Mio. | |
Broadcom Inc US11135F1012 |
160,9600 20:35 |
160,2300 157,3500 |
+2,29 % 3,61 |
162,9900 157,9000 |
15,92 Mio. | |
Generac Holding Inc US3687361044 |
160,08 20:36 |
159,17 156,49 |
+2,29 % 3,59 |
160,49 155,98 |
333,63 Tsd. | |
Prologis US74340W1036 |
126,46 20:36 |
124,65 123,75 |
+2,19 % 2,71 |
126,54 123,55 |
2,89 Mio. | |
Simon Property Group Inc US8288061091 |
156,80 20:35 |
153,71 153,45 |
+2,18 % 3,35 |
157,23 153,48 |
706,14 Tsd. | |
GE Aerospace US3696043013 |
162,58 20:35 |
159,97 159,13 |
+2,17 % 3,45 |
162,85 159,77 |
3,17 Mio. | |
Hubbell Incorporated US4435106079 |
378,26 20:32 |
375,58 370,23 |
+2,17 % 8,03 |
379,95 372,32 |
252,37 Tsd. | |
American International Group Inc US0268747849 |
76,02 20:37 |
74,68 74,42 |
+2,15 % 1,60 |
76,44 74,68 |
3,01 Mio. | |
Wabtec Corp US9297401088 |
168,73 20:36 |
166,05 165,19 |
+2,14 % 3,54 |
168,91 165,20 |
597,81 Tsd. | |
Howmet Aerospace Inc US4432011082 |
79,70 20:36 |
78,53 78,03 |
+2,13 % 1,67 |
79,98 78,34 |
1,36 Mio. | |
Axon Enterprise US05464C1018 |
315,0000 20:35 |
310,5000 308,4500 |
+2,12 % 6,55 |
315,7300 306,8100 |
232,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,60 20:34 |
1.353,40 1.344,26 |
+2,11 % 28,34 |
1.373,98 1.347,21 |
57,70 Tsd. | |
AES Corp US00130H1059 |
17,46 20:36 |
17,40 17,10 |
+2,11 % 0,36 |
17,57 17,16 |
4,63 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,1250 20:36 |
281,8000 280,2350 |
+2,10 % 5,89 |
286,3350 280,8500 |
899,56 Tsd. | |
Vistra Corp US92840M1027 |
78,06 20:37 |
77,28 76,47 |
+2,08 % 1,59 |
79,41 77,07 |
2,77 Mio. |