S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
103,95 17:55 |
102,45 102,44 |
+1,47 % 1,51 |
104,03 102,18 |
2,59 Mio. | |
Pool Corporation US73278L1052 |
336,1250 17:56 |
331,5700 331,5700 |
+1,37 % 4,56 |
336,3800 329,6000 |
85,97 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,08 17:55 |
153,24 153,00 |
+1,36 % 2,08 |
155,29 152,79 |
182,86 Tsd. | |
Vistra Corp US92840M1027 |
80,23 17:55 |
79,14 79,17 |
+1,34 % 1,06 |
80,47 78,68 |
1,36 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,1400 17:56 |
334,9900 333,7000 |
+1,33 % 4,44 |
340,8900 332,6500 |
845,39 Tsd. | |
Assurant Inc US04621X1081 |
171,66 17:55 |
169,68 169,41 |
+1,33 % 2,25 |
171,66 169,12 |
72,27 Tsd. | |
Carrier Global Corp US14448C1045 |
68,87 17:56 |
67,82 68,00 |
+1,28 % 0,87 |
69,35 67,57 |
1,28 Mio. | |
Eaton Corp New IE00B8KQN827 |
324,41 17:56 |
320,00 320,32 |
+1,28 % 4,09 |
325,29 319,67 |
452,57 Tsd. | |
General Dynamics Corporation US3695501086 |
294,92 17:56 |
292,68 291,21 |
+1,27 % 3,71 |
295,58 292,05 |
295,99 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3800 17:56 |
40,7300 40,8600 |
+1,27 % 0,52 |
41,5900 40,6200 |
1,03 Mio. | |
Raymond James Financial Inc US7547301090 |
111,36 17:55 |
109,81 109,98 |
+1,25 % 1,38 |
112,16 109,00 |
660,83 Tsd. | |
Apple Inc US0378331005 |
226,6800 17:57 |
224,3650 223,9600 |
+1,21 % 2,72 |
226,9400 222,6800 |
15,65 Mio. | |
RTX Corporation US75513E1010 |
105,03 17:55 |
103,77 103,77 |
+1,21 % 1,26 |
105,58 103,62 |
1,59 Mio. | |
American Express Company US0258161092 |
247,70 17:56 |
246,96 244,75 |
+1,21 % 2,95 |
248,99 245,04 |
870,83 Tsd. | |
PTC Inc US69370C1009 |
180,5300 17:56 |
178,4800 178,4100 |
+1,19 % 2,12 |
181,1900 177,2200 |
137,31 Tsd. |