S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
80,29 17:57 |
79,14 79,17 |
+1,41 % 1,12 |
80,47 78,68 |
1,36 Mio. | |
|
Arista Networks US0404131064 |
347,04 17:57 |
342,23 342,24 |
+1,40 % 4,80 |
348,88 340,20 |
388,74 Tsd. | |
|
Pool Corporation US73278L1052 |
336,1250 17:56 |
331,5700 331,5700 |
+1,37 % 4,56 |
336,3800 329,6000 |
86,10 Tsd. | |
|
AES Corp US00130H1059 |
17,76 17:57 |
17,33 17,52 |
+1,34 % 0,24 |
17,82 17,31 |
1,77 Mio. | |
|
ANSYS Inc US03662Q1058 |
322,8400 17:57 |
317,5700 318,6400 |
+1,32 % 4,20 |
324,5600 317,1500 |
66,02 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,87 17:56 |
67,82 68,00 |
+1,28 % 0,87 |
69,35 67,57 |
1,28 Mio. | |
|
General Dynamics Corporation US3695501086 |
294,92 17:56 |
292,68 291,21 |
+1,27 % 3,71 |
295,58 292,05 |
295,99 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,3800 17:56 |
40,7300 40,8600 |
+1,27 % 0,52 |
41,5900 40,6200 |
1,03 Mio. | |
|
Raymond James Financial Inc US7547301090 |
111,37 17:56 |
109,81 109,98 |
+1,26 % 1,39 |
112,16 109,00 |
661,90 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
324,37 17:57 |
320,00 320,32 |
+1,26 % 4,05 |
325,29 319,67 |
457,48 Tsd. | |
|
American Express Company US0258161092 |
247,83 17:58 |
246,96 244,75 |
+1,26 % 3,08 |
248,99 245,04 |
874,30 Tsd. | |
|
Assurant Inc US04621X1081 |
171,52 17:56 |
169,68 169,41 |
+1,25 % 2,11 |
171,66 169,12 |
73,69 Tsd. | |
|
RTX Corporation US75513E1010 |
105,05 17:57 |
103,77 103,77 |
+1,23 % 1,28 |
105,58 103,62 |
1,60 Mio. | |
|
Apple Inc US0378331005 |
226,6800 17:57 |
224,3650 223,9600 |
+1,21 % 2,72 |
226,9400 222,6800 |
15,65 Mio. | |
|
M&T Bank Corporation US55261F1049 |
172,88 17:56 |
172,00 170,87 |
+1,17 % 2,01 |
173,93 170,01 |
715,69 Tsd. |