S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
325,08 17:43 |
320,00 320,32 |
+1,49 % 4,77 |
325,27 319,67 |
419,97 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,25 17:43 |
153,24 153,00 |
+1,47 % 2,25 |
155,25 152,79 |
171,02 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,05 17:43 |
487,08 487,04 |
+1,44 % 7,01 |
495,45 486,28 |
686,03 Tsd. | |
|
Axon Enterprise US05464C1018 |
321,2550 17:42 |
318,0000 316,7600 |
+1,42 % 4,50 |
324,8600 317,5100 |
345,60 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,33 17:41 |
400,30 397,74 |
+1,41 % 5,59 |
403,42 399,89 |
90,73 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,95 17:43 |
67,82 68,00 |
+1,40 % 0,95 |
69,35 67,57 |
1,23 Mio. | |
|
Morgan Stanley US6174464486 |
103,83 17:43 |
102,45 102,44 |
+1,36 % 1,39 |
103,84 102,18 |
2,43 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,1500 17:43 |
334,9900 333,7000 |
+1,33 % 4,45 |
340,8900 332,6500 |
808,96 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,08 17:42 |
292,68 291,21 |
+1,33 % 3,87 |
295,58 292,05 |
266,00 Tsd. | |
|
Equinix Inc US29444U7000 |
809,4400 17:41 |
806,3000 798,8600 |
+1,32 % 10,58 |
812,8700 800,2700 |
61,02 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,63 17:43 |
48,09 48,00 |
+1,31 % 0,63 |
48,72 47,70 |
2,06 Mio. | |
|
CBRE Group Inc US12504L1098 |
100,06 17:40 |
98,36 98,77 |
+1,31 % 1,29 |
100,27 98,36 |
286,10 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,35 17:44 |
43,75 43,78 |
+1,30 % 0,57 |
44,38 43,54 |
1,91 Mio. | |
|
Pool Corporation US73278L1052 |
335,8750 17:43 |
331,5700 331,5700 |
+1,30 % 4,31 |
336,0600 329,6000 |
75,72 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.653,16 17:42 |
1.635,48 1.632,17 |
+1,29 % 20,99 |
1.658,03 1.635,48 |
33,20 Tsd. |