S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
347,64 20:38 |
335,51 336,04 |
+3,45 % 11,60 |
348,20 333,95 |
2,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,8200 20:37 |
787,8900 787,8800 |
+3,42 % 26,94 |
825,4250 761,3450 |
477,85 Tsd. | |
Mosaic Company US61945C1036 |
29,52 20:38 |
28,51 28,56 |
+3,36 % 0,96 |
29,63 28,40 |
1,58 Mio. | |
Boeing Co US0970231058 |
186,09 20:38 |
179,45 180,07 |
+3,34 % 6,02 |
188,35 179,45 |
4,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 20:38 |
29,77 29,57 |
+3,31 % 0,98 |
30,93 29,60 |
2,62 Mio. | |
Corteva Inc US22052L1044 |
55,59 20:38 |
53,62 53,82 |
+3,29 % 1,77 |
55,91 53,54 |
1,48 Mio. | |
AutoZone Inc US0533321024 |
3.037,58 20:33 |
2.930,00 2.941,73 |
+3,26 % 95,85 |
3.048,90 2.921,87 |
99,75 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,39 20:38 |
91,50 91,43 |
+3,24 % 2,96 |
94,99 90,81 |
2,57 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,97 20:38 |
343,94 343,94 |
+3,21 % 11,03 |
356,30 343,94 |
1,22 Mio. | |
FMC Corp US3024913036 |
58,76 20:38 |
56,49 56,95 |
+3,18 % 1,81 |
59,24 56,21 |
802,16 Tsd. | |
Blackstone Inc US09260D1072 |
142,00 20:38 |
137,71 137,63 |
+3,18 % 4,37 |
143,06 136,15 |
3,20 Mio. | |
Genuine Parts Co US3724601055 |
139,96 20:38 |
135,53 135,74 |
+3,11 % 4,22 |
140,67 135,48 |
503,16 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,22 20:38 |
263,36 263,07 |
+3,10 % 8,15 |
275,00 260,00 |
724,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,2500 20:38 |
270,0000 267,0000 |
+3,09 % 8,25 |
281,0000 267,0500 |
413,46 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,66 20:38 |
71,41 71,48 |
+3,05 % 2,18 |
73,94 71,27 |
798,20 Tsd. |