S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
405,47 16:05 |
399,52 398,58 |
+1,73 % 6,89 |
408,95 396,11 |
81,91 Tsd. | |
American Water Works US0304201033 |
147,00 16:05 |
147,08 144,50 |
+1,73 % 2,50 |
148,16 146,14 |
126,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,7300 16:04 |
77,7900 76,4900 |
+1,62 % 1,24 |
78,2100 77,1900 |
659,59 Tsd. | |
Progressive Corporation US7433151039 |
218,72 16:04 |
216,52 215,28 |
+1,60 % 3,44 |
219,51 216,48 |
214,21 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
501,01 16:03 |
495,98 493,36 |
+1,55 % 7,65 |
505,00 495,98 |
178,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
114,13 16:04 |
112,38 112,39 |
+1,55 % 1,74 |
114,62 112,20 |
337,34 Tsd. | |
McCormick and Co US5797802064 |
79,26 16:04 |
78,59 78,06 |
+1,54 % 1,20 |
79,26 78,10 |
121,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,70 16:04 |
81,04 80,49 |
+1,50 % 1,21 |
81,75 80,72 |
631,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,29 16:05 |
114,35 112,60 |
+1,50 % 1,69 |
116,67 114,00 |
855,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,83 16:03 |
148,00 147,67 |
+1,46 % 2,16 |
151,78 148,00 |
150,04 Tsd. | |
AbbVie Inc US00287Y1091 |
192,47 16:04 |
190,98 189,71 |
+1,45 % 2,76 |
193,91 190,01 |
1,68 Mio. | |
Lockheed Martin Corp US5398301094 |
556,71 16:04 |
551,12 548,86 |
+1,43 % 7,85 |
561,12 550,56 |
288,10 Tsd. | |
Starbucks Corporation US8552441094 |
76,1600 16:04 |
75,1100 75,1100 |
+1,40 % 1,05 |
76,4300 74,9211 |
4,98 Mio. | |
Sempra US8168511090 |
82,59 16:04 |
82,78 81,48 |
+1,36 % 1,11 |
83,68 82,58 |
480,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,92 16:04 |
214,26 213,03 |
+1,36 % 2,89 |
218,79 213,03 |
57,86 Tsd. |