S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
272,65 16:59 |
265,38 265,76 |
+2,59 % 6,89 |
273,33 264,39 |
1,15 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.077,6500 16:59 |
1.050,7100 1.050,7100 |
+2,56 % 26,94 |
1.099,9900 1.050,7100 |
297,73 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
352,53 16:59 |
343,94 343,94 |
+2,50 % 8,59 |
355,88 343,94 |
455,55 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,41 16:58 |
143,93 142,93 |
+2,43 % 3,48 |
147,13 143,82 |
77,77 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,77 17:00 |
44,03 43,72 |
+2,40 % 1,05 |
45,40 43,77 |
366,29 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,1850 16:59 |
125,0100 123,2900 |
+2,35 % 2,90 |
126,6650 123,7600 |
370,24 Tsd. | |
|
Centene Corp US15135B1017 |
67,66 17:00 |
66,67 66,12 |
+2,33 % 1,54 |
68,28 66,67 |
1,25 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,1250 16:58 |
92,3500 91,9900 |
+2,32 % 2,14 |
94,5100 91,8900 |
237,48 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,83 17:00 |
135,53 135,74 |
+2,27 % 3,09 |
140,67 135,48 |
225,13 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
541,16 16:57 |
533,66 529,26 |
+2,25 % 11,90 |
541,21 529,34 |
144,71 Tsd. | |
|
CarMax Group US1431301027 |
81,69 16:58 |
79,48 79,90 |
+2,24 % 1,79 |
81,70 79,25 |
167,66 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,16 16:58 |
199,76 198,71 |
+2,24 % 4,45 |
203,70 198,30 |
102,99 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0400 16:59 |
45,9500 46,0200 |
+2,22 % 1,02 |
47,7000 45,6400 |
3,19 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,8150 16:58 |
218,3200 218,0400 |
+2,19 % 4,78 |
223,4450 218,2784 |
40,20 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,0600 16:58 |
1.070,7500 1.060,8600 |
+2,19 % 23,20 |
1.102,9500 1.068,0550 |
140,97 Tsd. |