S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,26 16:54 |
25,94 26,61 |
+2,44 % 0,65 |
27,57 25,77 |
5,79 Mio. | |
Danaher Corporation US2358511028 |
272,17 16:54 |
265,38 265,76 |
+2,41 % 6,41 |
273,33 264,39 |
1,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 16:54 |
787,8900 787,8800 |
+2,34 % 18,43 |
807,7700 761,3450 |
264,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,25 16:54 |
143,93 142,93 |
+2,32 % 3,32 |
147,13 143,82 |
76,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,82 16:53 |
113,00 112,22 |
+2,31 % 2,60 |
116,90 113,00 |
517,06 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,1000 16:54 |
125,0100 123,2900 |
+2,28 % 2,81 |
126,6650 123,7600 |
353,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,0700 16:53 |
270,0000 267,0000 |
+2,27 % 6,07 |
281,0000 267,0500 |
169,76 Tsd. | |
Parker Hannifin Corp US7010941042 |
541,21 16:54 |
533,66 529,26 |
+2,26 % 11,95 |
541,21 529,34 |
142,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,2000 16:53 |
1.070,7500 1.060,8600 |
+2,20 % 23,34 |
1.102,9500 1.068,0550 |
137,19 Tsd. | |
Genuine Parts Co US3724601055 |
138,71 16:54 |
135,53 135,74 |
+2,19 % 2,97 |
140,67 135,48 |
220,48 Tsd. | |
CarMax Group US1431301027 |
81,64 16:54 |
79,48 79,90 |
+2,18 % 1,74 |
81,70 79,25 |
162,47 Tsd. | |
Centene Corp US15135B1017 |
67,52 16:55 |
66,67 66,12 |
+2,12 % 1,40 |
68,28 66,67 |
1,23 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,45 16:53 |
203,77 203,15 |
+2,12 % 4,30 |
208,88 203,77 |
73,17 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,49 16:54 |
67,04 67,08 |
+2,09 % 1,41 |
68,53 66,60 |
520,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8201 16:55 |
47,3700 46,8500 |
+2,07 % 0,97 |
48,1700 47,0600 |
4,80 Mio. |