S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
273,19 17:03 |
265,38 265,76 |
+2,79 % 7,43 |
273,33 264,39 |
1,23 Mio. | |
Cooper Companies Inc US2166485019 |
94,4750 17:03 |
92,3500 91,9900 |
+2,70 % 2,49 |
94,5700 91,8900 |
246,87 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,89 17:03 |
67,04 67,08 |
+2,69 % 1,81 |
69,01 66,60 |
564,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
353,11 17:03 |
343,94 343,94 |
+2,67 % 9,17 |
355,88 343,94 |
470,21 Tsd. | |
Centene Corp US15135B1017 |
67,88 17:03 |
66,67 66,12 |
+2,66 % 1,76 |
68,28 66,67 |
1,28 Mio. | |
Brown Forman Corp US1156372096 |
44,88 17:03 |
44,03 43,72 |
+2,65 % 1,16 |
45,40 43,77 |
378,05 Tsd. | |
Parker Hannifin Corp US7010941042 |
543,25 17:02 |
533,66 529,26 |
+2,64 % 13,99 |
543,25 529,34 |
153,52 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,4900 17:02 |
125,0100 123,2900 |
+2,60 % 3,20 |
126,6650 123,7600 |
373,67 Tsd. | |
Genuine Parts Co US3724601055 |
139,22 17:03 |
135,53 135,74 |
+2,56 % 3,48 |
140,67 135,48 |
231,40 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5900 17:03 |
33,8800 32,7700 |
+2,50 % 0,82 |
34,6100 33,4000 |
5,36 Mio. | |
IDEX Corporation US45167R1041 |
203,65 17:03 |
199,76 198,71 |
+2,49 % 4,94 |
203,70 198,30 |
105,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,3350 17:03 |
218,3200 218,0400 |
+2,43 % 5,30 |
223,4450 218,2784 |
42,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9850 17:03 |
47,3700 46,8500 |
+2,42 % 1,14 |
48,1700 47,0600 |
5,14 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,04 17:02 |
203,77 203,15 |
+2,41 % 4,89 |
208,88 203,77 |
74,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,37 17:03 |
143,93 142,93 |
+2,41 % 3,44 |
147,13 143,82 |
81,15 Tsd. |