S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
353,71 17:07 |
343,94 343,94 |
+2,84 % 9,77 |
355,88 343,94 |
503,26 Tsd. | |
Centene Corp US15135B1017 |
68,00 17:08 |
66,67 66,12 |
+2,84 % 1,88 |
68,28 66,67 |
1,31 Mio. | |
F5 Inc US3156161024 |
175,1400 17:07 |
171,8500 170,4400 |
+2,76 % 4,70 |
175,6700 170,2100 |
201,24 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,92 17:07 |
67,04 67,08 |
+2,74 % 1,84 |
69,02 66,60 |
580,77 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4800 17:07 |
92,3500 91,9900 |
+2,71 % 2,49 |
94,5750 91,8900 |
270,28 Tsd. | |
Genuine Parts Co US3724601055 |
139,34 17:06 |
135,53 135,74 |
+2,65 % 3,60 |
140,67 135,48 |
235,77 Tsd. | |
Biogen Inc US09062X1037 |
231,8900 17:07 |
227,2000 226,0300 |
+2,59 % 5,86 |
236,4800 226,0400 |
426,42 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,6150 17:06 |
33,8800 32,7700 |
+2,58 % 0,85 |
34,6100 33,4000 |
5,40 Mio. | |
Parker Hannifin Corp US7010941042 |
542,64 17:06 |
533,66 529,26 |
+2,53 % 13,38 |
543,25 529,34 |
156,93 Tsd. | |
Brown Forman Corp US1156372096 |
44,82 17:07 |
44,03 43,72 |
+2,52 % 1,10 |
45,40 43,77 |
387,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,3650 17:07 |
125,0100 123,2900 |
+2,49 % 3,08 |
126,6650 123,7600 |
396,30 Tsd. | |
IDEX Corporation US45167R1041 |
203,66 17:06 |
199,76 198,71 |
+2,49 % 4,95 |
203,82 198,30 |
108,35 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4328 17:06 |
11,1100 11,1600 |
+2,44 % 0,27 |
11,4600 11,0350 |
4,75 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.086,7550 17:07 |
1.070,7500 1.060,8600 |
+2,44 % 25,90 |
1.102,9500 1.068,0550 |
148,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9850 17:07 |
47,3700 46,8500 |
+2,42 % 1,14 |
48,1700 47,0600 |
5,25 Mio. |