S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
217,00 17:31 |
215,18 215,22 |
+0,83 % 1,78 |
217,88 214,48 |
87,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,48 17:30 |
100,45 100,67 |
+0,80 % 0,81 |
102,11 100,07 |
267,03 Tsd. | |
Southwest Airlines Co US8447411088 |
25,53 17:31 |
25,30 25,33 |
+0,79 % 0,20 |
25,66 25,30 |
2,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,3290 17:32 |
134,4400 134,2700 |
+0,79 % 1,06 |
137,9900 133,2300 |
20,33 Mio. | |
Schlumberger Ltd AN8068571086 |
43,89 17:32 |
43,84 43,55 |
+0,78 % 0,34 |
44,13 43,50 |
2,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 17:31 |
30,43 30,41 |
+0,77 % 0,24 |
30,82 30,32 |
496,26 Tsd. | |
Trimble Inc US8962391004 |
52,0401 17:31 |
51,5300 51,6500 |
+0,76 % 0,39 |
52,4500 51,3000 |
478,12 Tsd. | |
Cencora Inc US03073E1055 |
239,53 17:31 |
237,19 237,77 |
+0,74 % 1,76 |
240,10 236,27 |
137,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7700 17:31 |
35,5100 35,5100 |
+0,73 % 0,26 |
36,3900 35,2900 |
671,30 Tsd. | |
Citigroup Inc US1729674242 |
58,26 17:31 |
58,30 57,84 |
+0,72 % 0,42 |
58,68 57,87 |
4,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,06 17:31 |
46,77 46,72 |
+0,72 % 0,34 |
47,47 46,48 |
3,25 Mio. | |
Arista Networks US0404131064 |
338,19 17:31 |
337,00 335,81 |
+0,71 % 2,38 |
343,12 335,38 |
291,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
860,8800 17:30 |
857,2500 854,9300 |
+0,70 % 5,95 |
869,3200 852,4000 |
617,31 Tsd. | |
Apple Inc US0378331005 |
217,7400 17:30 |
216,0700 216,2400 |
+0,69 % 1,50 |
219,5099 215,6000 |
14,35 Mio. | |
Bunge Global SA CH1300646267 |
97,55 17:31 |
96,88 96,88 |
+0,69 % 0,67 |
97,96 96,63 |
290,21 Tsd. |