S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
170,73 22:10 |
168,24 168,53 |
+1,31 % 2,20 |
173,37 168,13 |
2,16 Mio. | |
|
Insulet Corporation US45784P1012 |
196,7600 22:00 |
195,1100 194,2300 |
+1,30 % 2,53 |
199,4800 193,2300 |
312,58 Tsd. | |
|
Arista Networks US0404131064 |
346,65 22:10 |
342,23 342,24 |
+1,29 % 4,41 |
348,88 340,20 |
1,22 Mio. | |
|
STERIS plc IE00BFY8C754 |
231,70 22:10 |
229,41 228,77 |
+1,28 % 2,93 |
231,83 229,08 |
422,12 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,94 22:10 |
153,24 153,00 |
+1,27 % 1,94 |
155,45 152,79 |
656,61 Tsd. | |
|
First Solar Inc US3364331070 |
223,0100 22:00 |
222,8600 220,2400 |
+1,26 % 2,77 |
226,8000 220,0000 |
1,91 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
151,28 22:10 |
149,22 149,44 |
+1,23 % 1,84 |
151,37 148,80 |
455,46 Tsd. | |
|
ServiceNow Inc US81762P1021 |
765,52 22:10 |
763,47 756,50 |
+1,19 % 9,02 |
775,97 760,66 |
1,01 Mio. | |
|
RTX Corporation US75513E1010 |
104,97 22:10 |
103,77 103,77 |
+1,16 % 1,20 |
105,58 103,62 |
7,60 Mio. | |
|
Constellation Brands Inc US21036P1084 |
245,98 22:10 |
244,44 243,21 |
+1,14 % 2,77 |
246,17 243,49 |
932,63 Tsd. | |
|
Vistra Corp US92840M1027 |
80,07 22:10 |
79,14 79,17 |
+1,14 % 0,90 |
81,27 78,68 |
4,71 Mio. | |
|
US Bancorp US9029733048 |
45,55 22:10 |
44,84 45,04 |
+1,13 % 0,51 |
45,68 44,68 |
8,13 Mio. | |
|
General Dynamics Corporation US3695501086 |
294,46 22:10 |
292,68 291,21 |
+1,12 % 3,25 |
295,62 292,05 |
1,29 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
402,17 22:10 |
400,30 397,74 |
+1,11 % 4,43 |
404,86 399,89 |
326,69 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
305,22 22:10 |
307,25 301,92 |
+1,09 % 3,30 |
311,72 304,99 |
210,33 Tsd. |