S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,2600 20:14 |
473,0000 474,5700 |
+1,62 % 7,69 |
482,3900 471,8200 |
350,00 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
501,69 20:14 |
508,57 493,73 |
+1,61 % 7,96 |
509,09 498,39 |
247,61 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
67,7600 20:14 |
67,8650 66,6900 |
+1,60 % 1,07 |
68,1800 67,0300 |
2,90 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.050,7500 20:14 |
1.039,5100 1.034,2300 |
+1,60 % 16,52 |
1.052,6500 1.037,3200 |
169,48 Tsd. | |
|
GE Aerospace US3696043013 |
163,04 20:14 |
160,80 160,50 |
+1,58 % 2,54 |
163,78 160,65 |
1,62 Mio. | |
|
Axon Enterprise US05464C1018 |
303,0100 20:16 |
299,7700 298,3800 |
+1,55 % 4,63 |
303,0800 299,1900 |
122,53 Tsd. | |
|
WR Berkley Corp US0844231029 |
79,86 20:14 |
79,30 78,64 |
+1,55 % 1,22 |
80,00 79,20 |
345,89 Tsd. | |
|
Dollar General Corporation US2566771059 |
130,18 20:16 |
129,26 128,20 |
+1,54 % 1,98 |
130,72 127,93 |
1,00 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,5352 20:15 |
92,2800 92,1400 |
+1,51 % 1,40 |
93,7200 92,1450 |
1,45 Mio. | |
|
Jabil Inc US4663131039 |
110,17 20:15 |
108,97 108,56 |
+1,48 % 1,61 |
111,26 108,20 |
587,26 Tsd. | |
|
Home Depot Inc US4370761029 |
339,53 20:14 |
335,88 334,58 |
+1,48 % 4,95 |
340,76 335,00 |
1,55 Mio. | |
|
Albemarle Corporation US0126531013 |
99,80 20:15 |
99,15 98,35 |
+1,47 % 1,45 |
101,65 99,11 |
1,41 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,89 20:14 |
95,30 94,50 |
+1,47 % 1,39 |
95,96 94,97 |
246,36 Tsd. | |
|
Lowes Companies Inc US5486611073 |
216,98 20:15 |
215,00 213,89 |
+1,44 % 3,09 |
218,30 214,79 |
1,46 Mio. | |
|
SBA Communications Corporation US78410G1040 |
193,5650 20:14 |
191,5900 190,8300 |
+1,43 % 2,74 |
194,0600 190,9100 |
267,33 Tsd. |