S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:17
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
53,47 22:00 |
52,79 52,29 |
+2,26 % 1,18 |
53,57 52,29 |
1,72 Mio. | |
|
General Motors Company US37045V1008 |
49,01 22:00 |
48,02 47,93 |
+2,25 % 1,08 |
49,35 47,91 |
15,70 Mio. | |
|
Incyte Corporation US45337C1027 |
63,6600 22:00 |
63,0000 62,2900 |
+2,20 % 1,37 |
63,9300 62,6100 |
1,93 Mio. | |
|
Celanese Corporation US1508701034 |
142,24 22:00 |
139,93 139,19 |
+2,19 % 3,05 |
142,65 138,51 |
897,49 Tsd. | |
|
PulteGroup Inc US7458671010 |
116,33 22:00 |
114,98 113,84 |
+2,19 % 2,49 |
117,55 114,98 |
2,31 Mio. | |
|
Masco Corp US5745991068 |
70,73 22:00 |
69,65 69,22 |
+2,18 % 1,51 |
71,14 69,56 |
2,16 Mio. | |
|
Corpay Inc US2199481068 |
286,52 22:00 |
281,60 280,42 |
+2,18 % 6,10 |
288,64 280,73 |
535,55 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
324,39 22:00 |
318,79 317,51 |
+2,17 % 6,88 |
326,04 317,19 |
1,23 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
112,3300 22:00 |
111,0000 109,9500 |
+2,16 % 2,38 |
113,7000 109,9700 |
2,81 Mio. | |
|
Blackstone Inc US09260D1072 |
129,35 22:00 |
127,04 126,61 |
+2,16 % 2,74 |
129,86 126,88 |
3,38 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
224,17 22:00 |
220,80 219,44 |
+2,16 % 4,73 |
224,97 218,44 |
1,36 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,94 22:00 |
96,56 95,88 |
+2,15 % 2,06 |
99,00 96,14 |
3,09 Mio. | |
|
ONEOK Inc US6826801036 |
84,66 22:00 |
83,50 82,90 |
+2,12 % 1,76 |
84,84 83,19 |
2,18 Mio. | |
|
GE Vernova Inc US36828A1016 |
180,45 22:00 |
177,95 176,70 |
+2,12 % 3,75 |
184,33 174,40 |
1,60 Mio. | |
|
American Water Works US0304201033 |
139,08 22:00 |
136,95 136,22 |
+2,10 % 2,86 |
140,75 136,75 |
1,18 Mio. |