S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
111,53 21:41 |
109,81 109,98 |
+1,40 % 1,55 |
112,16 109,00 |
1,45 Mio. | |
Moodys Corp US6153691059 |
456,61 21:40 |
450,23 450,36 |
+1,39 % 6,25 |
457,67 440,00 |
1,07 Mio. | |
Zebra Technologies Corp US9892071054 |
331,0800 21:40 |
325,8400 326,5700 |
+1,38 % 4,51 |
333,0000 324,5300 |
122,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,21 21:41 |
400,30 397,74 |
+1,37 % 5,47 |
404,86 399,89 |
210,86 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,79 21:41 |
168,24 168,53 |
+1,34 % 2,26 |
173,37 168,13 |
1,67 Mio. | |
DaVita Inc US23918K1088 |
141,81 21:40 |
141,13 139,96 |
+1,32 % 1,85 |
142,21 139,89 |
216,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
208,13 21:41 |
205,54 205,42 |
+1,32 % 2,71 |
208,29 205,24 |
732,92 Tsd. | |
Morgan Stanley US6174464486 |
103,78 21:41 |
102,45 102,44 |
+1,31 % 1,34 |
104,17 102,18 |
4,60 Mio. | |
RTX Corporation US75513E1010 |
105,12 21:41 |
103,77 103,77 |
+1,30 % 1,35 |
105,58 103,62 |
4,66 Mio. | |
Welltower OP Inc US95040Q1040 |
109,99 21:41 |
108,75 108,63 |
+1,25 % 1,36 |
110,63 108,45 |
1,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6550 21:41 |
8,4900 8,5500 |
+1,23 % 0,11 |
8,6800 8,4450 |
12,26 Mio. | |
Axon Enterprise US05464C1018 |
320,6100 21:41 |
318,0000 316,7600 |
+1,22 % 3,85 |
324,8600 317,5100 |
621,70 Tsd. | |
US Bancorp US9029733048 |
45,59 21:41 |
44,84 45,04 |
+1,21 % 0,55 |
45,68 44,68 |
5,67 Mio. | |
Insulet Corporation US45784P1012 |
196,5800 21:41 |
195,1100 194,2300 |
+1,21 % 2,35 |
199,4800 193,2300 |
180,15 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,76 21:41 |
232,00 231,09 |
+1,16 % 2,67 |
234,29 230,37 |
831,75 Tsd. |