S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
105,31 21:33 |
103,77 103,77 |
+1,48 % 1,54 |
105,58 103,62 |
4,54 Mio. | |
Moodys Corp US6153691059 |
456,94 21:33 |
450,23 450,36 |
+1,46 % 6,58 |
457,67 440,00 |
1,03 Mio. | |
Leidos Holdings Inc US5253271028 |
155,21 21:33 |
153,24 153,00 |
+1,44 % 2,21 |
155,45 152,79 |
382,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,66 21:33 |
64,64 64,75 |
+1,41 % 0,91 |
66,37 64,64 |
9,92 Mio. | |
General Dynamics Corporation US3695501086 |
295,30 21:34 |
292,68 291,21 |
+1,40 % 4,09 |
295,62 292,05 |
876,99 Tsd. | |
News Corporation US65249B1098 |
28,1100 21:33 |
27,6900 27,7300 |
+1,37 % 0,38 |
28,2000 27,5753 |
1,40 Mio. | |
Morgan Stanley US6174464486 |
103,84 21:33 |
102,45 102,44 |
+1,37 % 1,40 |
104,17 102,18 |
4,48 Mio. | |
News Corporation US65249B2088 |
29,0300 21:33 |
28,6300 28,6400 |
+1,36 % 0,39 |
29,1100 28,5000 |
171,74 Tsd. | |
United Rentals US9113631090 |
748,23 21:34 |
731,74 738,35 |
+1,34 % 9,88 |
751,41 724,25 |
374,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,8850 21:31 |
325,8400 326,5700 |
+1,32 % 4,32 |
333,0000 324,5300 |
119,52 Tsd. | |
American Express Company US0258161092 |
247,97 21:33 |
246,96 244,75 |
+1,32 % 3,22 |
248,99 245,04 |
1,46 Mio. | |
Welltower OP Inc US95040Q1040 |
110,06 21:34 |
108,75 108,63 |
+1,31 % 1,43 |
110,63 108,45 |
1,77 Mio. | |
Atmos Energy Corp US0495601058 |
125,09 21:33 |
123,51 123,51 |
+1,28 % 1,58 |
125,15 122,87 |
314,09 Tsd. | |
DaVita Inc US23918K1088 |
141,74 21:33 |
141,13 139,96 |
+1,27 % 1,78 |
142,21 139,89 |
210,55 Tsd. | |
Insulet Corporation US45784P1012 |
196,6800 21:33 |
195,1100 194,2300 |
+1,26 % 2,45 |
199,4800 193,2300 |
174,73 Tsd. |