S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
231,3500 16:15 |
229,3000 228,6800 |
+1,17 % 2,67 |
231,7220 229,2500 |
12,69 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,41 16:15 |
15,28 15,23 |
+1,16 % 0,18 |
15,44 15,24 |
178,85 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,47 16:15 |
214,53 213,00 |
+1,16 % 2,47 |
215,47 213,02 |
26,23 Tsd. | |
|
NetApp Inc US64110D1046 |
133,6100 16:14 |
133,0700 132,0900 |
+1,15 % 1,52 |
134,0800 132,8800 |
237,70 Tsd. | |
|
Assurant Inc US04621X1081 |
163,44 16:14 |
162,12 161,61 |
+1,13 % 1,83 |
163,87 162,12 |
20,42 Tsd. | |
|
NVR Inc US62944T1051 |
7.568,26 16:13 |
7.530,00 7.484,08 |
+1,12 % 84,18 |
7.588,17 7.510,00 |
2,13 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,37 16:14 |
50,94 50,80 |
+1,12 % 0,57 |
51,68 50,75 |
1,63 Mio. | |
|
AO Smith Corp US8318652091 |
81,63 16:14 |
81,18 80,73 |
+1,11 % 0,90 |
81,76 81,08 |
98,20 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
337,46 16:14 |
336,38 333,74 |
+1,11 % 3,72 |
339,64 335,05 |
155,25 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,37 16:15 |
30,24 30,04 |
+1,10 % 0,33 |
30,39 30,12 |
170,95 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,2650 16:14 |
201,3100 200,1600 |
+1,05 % 2,11 |
202,8800 201,0000 |
373,52 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,6600 16:14 |
76,9300 76,8700 |
+1,03 % 0,79 |
77,6800 76,9300 |
193,81 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,77 16:15 |
140,73 138,36 |
+1,02 % 1,41 |
140,95 139,25 |
113,49 Tsd. | |
|
Western Digital Corporation US9581021055 |
79,2250 16:15 |
79,1600 78,4300 |
+1,01 % 0,80 |
79,4200 78,7450 |
161,26 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
101,96 16:14 |
101,25 100,94 |
+1,01 % 1,02 |
101,98 100,90 |
290,74 Tsd. |