S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
107,5500 16:22 |
107,2700 106,4100 |
+1,07 % 1,14 |
108,0900 106,7200 |
153,95 Tsd. | |
|
Apple Inc US0378331005 |
231,0898 16:21 |
229,3000 228,6800 |
+1,05 % 2,41 |
231,7220 229,2500 |
13,69 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
154,91 16:22 |
154,00 153,30 |
+1,05 % 1,61 |
155,31 153,40 |
248,34 Tsd. | |
|
Synopsys Inc US8716071076 |
614,2682 16:21 |
609,1500 607,9400 |
+1,04 % 6,33 |
616,0000 603,1200 |
106,81 Tsd. | |
|
Phillips 66 US7185461040 |
134,19 16:21 |
132,50 132,81 |
+1,04 % 1,38 |
134,34 132,40 |
172,25 Tsd. | |
|
Qorvo Inc US74736K1016 |
120,9100 16:21 |
120,6900 119,6900 |
+1,02 % 1,22 |
121,3000 120,2950 |
70,96 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
101,95 16:22 |
101,25 100,94 |
+1,00 % 1,01 |
101,99 100,90 |
342,08 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,65 16:21 |
9,65 9,56 |
+0,99 % 0,10 |
9,69 9,62 |
883,86 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,72 16:21 |
140,73 138,36 |
+0,98 % 1,36 |
140,95 139,25 |
121,57 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
277,5500 16:21 |
277,0800 274,9100 |
+0,96 % 2,64 |
279,5200 275,0800 |
119,73 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,78 16:22 |
28,69 28,51 |
+0,95 % 0,27 |
28,83 28,65 |
455,31 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,02 16:21 |
214,53 213,00 |
+0,95 % 2,02 |
215,54 213,02 |
34,57 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
513,49 16:22 |
506,76 508,68 |
+0,95 % 4,81 |
515,57 506,76 |
80,99 Tsd. | |
|
Brown Forman Corp US1156372096 |
41,89 16:22 |
41,77 41,50 |
+0,94 % 0,39 |
41,93 41,52 |
112,02 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0191 16:20 |
117,2200 116,9300 |
+0,93 % 1,09 |
118,0900 117,2100 |
70,43 Tsd. |