S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
79,3892 16:08 |
79,1600 78,4300 |
+1,22 % 0,96 |
79,4000 78,7450 |
142,95 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
856,5295 16:07 |
852,2200 846,2000 |
+1,22 % 10,33 |
859,1700 844,2500 |
22,47 Tsd. | |
GE Aerospace US3696043013 |
165,12 16:08 |
163,15 163,13 |
+1,22 % 1,99 |
165,12 162,54 |
399,87 Tsd. | |
Apple Inc US0378331005 |
231,4250 16:08 |
229,3000 228,6800 |
+1,20 % 2,75 |
231,7220 229,2500 |
11,35 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,05 16:08 |
121,81 118,65 |
+1,18 % 1,40 |
121,81 119,55 |
108,97 Tsd. | |
Pfizer Inc US7170811035 |
28,05 16:09 |
27,83 27,72 |
+1,17 % 0,33 |
28,19 27,80 |
4,92 Mio. | |
AO Smith Corp US8318652091 |
81,68 16:08 |
81,18 80,73 |
+1,17 % 0,95 |
81,70 81,08 |
86,19 Tsd. | |
Yum Brands Inc US9884981013 |
128,13 16:08 |
126,80 126,66 |
+1,16 % 1,47 |
128,13 126,47 |
165,38 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,67 16:08 |
9,65 9,56 |
+1,12 % 0,11 |
9,69 9,62 |
577,30 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,82 16:09 |
28,69 28,51 |
+1,07 % 0,31 |
28,83 28,65 |
358,85 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,2800 16:08 |
201,3100 200,1600 |
+1,06 % 2,12 |
202,8800 201,0000 |
334,88 Tsd. | |
Synopsys Inc US8716071076 |
614,3450 16:08 |
609,1500 607,9400 |
+1,05 % 6,41 |
615,0909 603,1200 |
87,36 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7750 16:08 |
33,4500 33,4300 |
+1,03 % 0,35 |
33,8000 33,3100 |
304,19 Tsd. | |
Wabtec Corp US9297401088 |
158,83 16:08 |
157,54 157,24 |
+1,01 % 1,59 |
158,83 157,08 |
38,79 Tsd. | |
Blackstone Inc US09260D1072 |
122,50 16:08 |
121,79 121,28 |
+1,01 % 1,22 |
122,50 121,31 |
115,11 Tsd. |