S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
132,40 10.09.24 |
131,18 130,25 |
+1,65 % 2,15 |
132,57 130,45 |
3,03 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,28 10.09.24 |
48,50 48,50 |
+1,61 % 0,78 |
49,32 47,97 |
8,62 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,83 10.09.24 |
71,39 70,73 |
+1,56 % 1,10 |
72,09 71,00 |
3,08 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
177,45 10.09.24 |
175,55 174,74 |
+1,55 % 2,71 |
178,33 175,34 |
837,18 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,77 10.09.24 |
17,55 17,50 |
+1,54 % 0,27 |
17,81 16,72 |
13,63 Mio. | |
|
NVIDIA Corporation US67066G1040 |
108,1000 10.09.24 |
107,8100 106,4700 |
+1,53 % 1,63 |
109,4000 104,9500 |
268,28 Mio. | |
|
Camden Property Trust US1331311027 |
123,17 10.09.24 |
121,93 121,32 |
+1,52 % 1,85 |
123,40 121,63 |
1,85 Mio. | |
|
Enphase Energy Inc US29355A1079 |
104,6100 10.09.24 |
103,3800 103,0400 |
+1,52 % 1,57 |
104,8800 100,4800 |
2,23 Mio. | |
|
Vistra Corp US92840M1027 |
76,08 10.09.24 |
75,41 74,95 |
+1,51 % 1,13 |
76,82 74,50 |
3,39 Mio. | |
|
American Water Works US0304201033 |
148,20 10.09.24 |
146,43 146,01 |
+1,50 % 2,19 |
148,55 145,85 |
958,10 Tsd. | |
|
AbbVie Inc US00287Y1091 |
199,35 10.09.24 |
196,12 196,42 |
+1,49 % 2,93 |
199,47 192,91 |
6,33 Mio. | |
|
AES Corp US00130H1059 |
16,44 10.09.24 |
16,24 16,20 |
+1,48 % 0,24 |
16,70 16,22 |
6,99 Mio. | |
|
Home Depot Inc US4370761029 |
370,87 10.09.24 |
365,70 365,52 |
+1,46 % 5,35 |
371,56 362,48 |
2,79 Mio. | |
|
Cintas Corporation US1729081059 |
816,4200 10.09.24 |
807,0200 804,7200 |
+1,45 % 11,70 |
817,9900 805,1100 |
275,11 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
136,09 10.09.24 |
134,83 134,16 |
+1,44 % 1,93 |
136,23 132,27 |
3,03 Mio. |