S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
192,06 16:18 |
190,98 189,71 |
+1,24 % 2,35 |
193,91 190,01 |
1,91 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,27 16:17 |
495,98 493,36 |
+1,20 % 5,91 |
505,00 495,98 |
240,65 Tsd. | |
Ventas Inc US92276F1003 |
55,96 16:17 |
55,46 55,30 |
+1,19 % 0,66 |
57,11 55,28 |
552,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
403,17 16:17 |
399,52 398,58 |
+1,15 % 4,59 |
408,95 396,11 |
134,35 Tsd. | |
Starbucks Corporation US8552441094 |
75,9700 16:17 |
75,1100 75,1100 |
+1,14 % 0,86 |
76,4300 74,9211 |
5,43 Mio. | |
Duke Energy Corp New US26441C2044 |
113,82 16:18 |
114,35 112,60 |
+1,08 % 1,22 |
116,67 113,75 |
979,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,36 16:18 |
81,04 80,49 |
+1,08 % 0,87 |
81,89 80,72 |
886,45 Tsd. | |
AT&T Inc US00206R1023 |
19,68 16:18 |
19,64 19,47 |
+1,08 % 0,21 |
19,99 19,62 |
13,42 Mio. | |
Alliant Energy Corporation US0188021085 |
57,1800 16:17 |
58,4700 56,6100 |
+1,01 % 0,57 |
58,6900 57,1050 |
390,81 Tsd. | |
McCormick and Co US5797802064 |
78,85 16:18 |
78,59 78,06 |
+1,01 % 0,79 |
79,31 78,10 |
388,65 Tsd. | |
Hershey Company US4278661081 |
201,59 16:17 |
199,08 199,62 |
+0,99 % 1,97 |
203,23 197,55 |
490,97 Tsd. | |
Exelon Corporation US30161N1019 |
38,6350 16:17 |
38,7200 38,2600 |
+0,98 % 0,38 |
39,0200 38,5700 |
1,24 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,08 16:18 |
115,97 116,95 |
+0,97 % 1,13 |
118,87 115,94 |
4,08 Mio. | |
Kimberly Clark Corp US4943681035 |
139,80 16:16 |
140,12 138,48 |
+0,95 % 1,32 |
142,18 139,75 |
486,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,89 16:18 |
551,12 548,86 |
+0,92 % 5,03 |
561,12 550,56 |
333,70 Tsd. |