S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
79,14 16:13 |
78,59 78,06 |
+1,38 % 1,08 |
79,30 78,10 |
155,56 Tsd. | |
AT&T Inc US00206R1023 |
19,73 16:13 |
19,64 19,47 |
+1,35 % 0,26 |
19,99 19,62 |
13,03 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
500,03 16:13 |
495,98 493,36 |
+1,35 % 6,67 |
505,00 495,98 |
209,77 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0250 16:13 |
34,9000 34,5600 |
+1,35 % 0,47 |
35,0400 34,6100 |
2,03 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.107,3200 16:14 |
1.099,7700 1.093,1400 |
+1,30 % 14,18 |
1.115,0000 1.098,5993 |
96,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,3350 16:12 |
58,4700 56,6100 |
+1,28 % 0,73 |
58,6900 57,1050 |
362,60 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,50 16:14 |
81,04 80,49 |
+1,25 % 1,01 |
81,89 80,72 |
846,31 Tsd. | |
AbbVie Inc US00287Y1091 |
192,00 16:13 |
190,98 189,71 |
+1,21 % 2,29 |
193,91 190,01 |
1,80 Mio. | |
Lockheed Martin Corp US5398301094 |
555,37 16:13 |
551,12 548,86 |
+1,19 % 6,51 |
561,12 550,56 |
323,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,23 16:14 |
347,32 346,19 |
+1,17 % 4,04 |
353,59 343,95 |
99,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7900 16:13 |
61,2200 59,1100 |
+1,15 % 0,68 |
61,5700 59,5000 |
464,00 Tsd. | |
Progressive Corporation US7433151039 |
217,71 16:13 |
216,52 215,28 |
+1,13 % 2,43 |
219,51 216,48 |
276,20 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,04 16:14 |
140,12 138,48 |
+1,13 % 1,56 |
142,18 139,75 |
469,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,83 16:13 |
114,35 112,60 |
+1,09 % 1,23 |
116,67 113,83 |
929,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,35 16:13 |
214,26 213,03 |
+1,09 % 2,32 |
218,79 213,03 |
75,42 Tsd. |