S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
66,76 16:40 |
67,95 66,07 |
+1,04 % 0,69 |
68,72 66,40 |
761,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,46 16:41 |
551,12 548,86 |
+1,02 % 5,60 |
561,12 550,56 |
404,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2400 16:41 |
77,7900 76,4900 |
+0,98 % 0,75 |
78,2100 77,0000 |
1,22 Mio. | |
Duke Energy Corp New US26441C2044 |
113,65 16:41 |
114,35 112,60 |
+0,93 % 1,05 |
116,67 113,18 |
1,29 Mio. | |
Exelon Corporation US30161N1019 |
38,6000 16:40 |
38,7200 38,2600 |
+0,89 % 0,34 |
39,0200 38,5150 |
1,76 Mio. | |
Molina Healthcare Inc US60855R1005 |
349,23 16:40 |
347,32 346,19 |
+0,88 % 3,04 |
353,59 343,95 |
170,70 Tsd. | |
Brown Forman Corp US1156372096 |
45,14 16:40 |
45,09 44,77 |
+0,83 % 0,37 |
45,98 44,80 |
294,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,0750 16:40 |
58,4700 56,6100 |
+0,82 % 0,47 |
58,6900 56,6300 |
544,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,19 16:40 |
41,20 40,85 |
+0,82 % 0,34 |
41,94 41,15 |
5,75 Mio. | |
Coca Cola Company US1912161007 |
68,50 16:41 |
68,53 67,96 |
+0,79 % 0,54 |
69,67 68,48 |
6,03 Mio. | |
Ameren Corp US0236081024 |
81,90 16:40 |
82,67 81,26 |
+0,79 % 0,64 |
83,83 80,93 |
312,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,11 16:40 |
81,04 80,49 |
+0,77 % 0,62 |
81,89 80,67 |
1,10 Mio. | |
Procter and Gamble Co US7427181091 |
166,95 16:41 |
167,44 165,69 |
+0,76 % 1,26 |
170,19 166,56 |
2,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,4096 16:40 |
133,5000 132,5400 |
+0,66 % 0,87 |
137,1000 132,6100 |
29,08 Mio. | |
Labcorp Holdings Inc US5049221055 |
234,85 16:40 |
232,70 233,39 |
+0,63 % 1,46 |
238,47 232,68 |
322,06 Tsd. |