S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,73 16:15 |
19,64 19,47 |
+1,31 % 0,26 |
19,99 19,62 |
13,18 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.107,3200 16:14 |
1.099,7700 1.093,1400 |
+1,30 % 14,18 |
1.115,0000 1.098,5993 |
96,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,50 16:14 |
81,04 80,49 |
+1,25 % 1,01 |
81,89 80,72 |
846,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,36 16:14 |
495,98 493,36 |
+1,22 % 6,00 |
505,00 495,98 |
216,53 Tsd. | |
AbbVie Inc US00287Y1091 |
192,00 16:13 |
190,98 189,71 |
+1,21 % 2,29 |
193,91 190,01 |
1,80 Mio. | |
Apple Inc US0378331005 |
220,9600 16:15 |
219,1500 218,3600 |
+1,19 % 2,60 |
224,4300 217,7100 |
23,92 Mio. | |
Lockheed Martin Corp US5398301094 |
555,37 16:13 |
551,12 548,86 |
+1,19 % 6,51 |
561,12 550,56 |
323,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,93 16:14 |
114,35 112,60 |
+1,18 % 1,33 |
116,67 113,75 |
944,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,23 16:14 |
347,32 346,19 |
+1,17 % 4,04 |
353,59 343,95 |
99,64 Tsd. | |
Progressive Corporation US7433151039 |
217,71 16:13 |
216,52 215,28 |
+1,13 % 2,43 |
219,51 216,48 |
276,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,27 16:14 |
115,97 116,95 |
+1,13 % 1,32 |
118,87 115,94 |
3,90 Mio. | |
Kimberly Clark Corp US4943681035 |
140,04 16:14 |
140,12 138,48 |
+1,13 % 1,56 |
142,18 139,75 |
469,95 Tsd. | |
Sempra US8168511090 |
82,39 16:14 |
82,78 81,48 |
+1,12 % 0,91 |
83,68 82,28 |
549,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,35 16:13 |
214,26 213,03 |
+1,09 % 2,32 |
218,79 213,03 |
75,42 Tsd. | |
Rollins Inc US7757111049 |
47,91 16:14 |
47,23 47,40 |
+1,08 % 0,51 |
48,28 46,95 |
296,27 Tsd. |