S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
79,07 16:16 |
78,59 78,06 |
+1,29 % 1,01 |
79,31 78,10 |
167,55 Tsd. | |
AbbVie Inc US00287Y1091 |
192,03 16:17 |
190,98 189,71 |
+1,22 % 2,32 |
193,91 190,01 |
1,88 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,35 16:16 |
495,98 493,36 |
+1,21 % 5,99 |
505,00 495,98 |
219,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,2750 16:16 |
58,4700 56,6100 |
+1,17 % 0,67 |
58,6900 57,1050 |
383,63 Tsd. | |
AT&T Inc US00206R1023 |
19,70 16:16 |
19,64 19,47 |
+1,16 % 0,23 |
19,99 19,62 |
13,30 Mio. | |
Duke Energy Corp New US26441C2044 |
113,90 16:16 |
114,35 112,60 |
+1,15 % 1,30 |
116,67 113,75 |
964,10 Tsd. | |
Hershey Company US4278661081 |
201,90 16:15 |
199,08 199,62 |
+1,14 % 2,28 |
203,23 197,55 |
467,80 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,04 16:15 |
140,12 138,48 |
+1,13 % 1,56 |
142,18 139,75 |
477,43 Tsd. | |
Exelon Corporation US30161N1019 |
38,6850 16:16 |
38,7200 38,2600 |
+1,11 % 0,43 |
39,0200 38,5700 |
1,20 Mio. | |
Sempra US8168511090 |
82,39 16:16 |
82,78 81,48 |
+1,11 % 0,91 |
83,68 82,28 |
558,67 Tsd. | |
Starbucks Corporation US8552441094 |
75,9350 16:16 |
75,1100 75,1100 |
+1,10 % 0,83 |
76,4300 74,9211 |
5,40 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,37 16:17 |
81,04 80,49 |
+1,10 % 0,88 |
81,89 80,72 |
874,31 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,96 16:15 |
347,32 346,19 |
+1,09 % 3,77 |
353,59 343,95 |
111,35 Tsd. | |
Motorola Solutions Inc US6200763075 |
402,84 16:16 |
399,52 398,58 |
+1,07 % 4,26 |
408,95 396,11 |
131,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7300 16:16 |
61,2200 59,1100 |
+1,05 % 0,62 |
61,5700 59,5000 |
480,19 Tsd. |